FMIQX Fund Historical Price Quotes NMFQS:FMIQX
Large Blend | FMI Funds
$13.65
↓
$-0.10 (-0.73%)
Last Updated: Feb 15, 2026
FMIQX Historical Data
You're viewing historical data for FMI Large Cap Fund Institutional Class (FMIQX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $13.42 | $13.42 | $13.42 | $13.42 | 0 |
| 2025-12-24 | $13.41 | $13.41 | $13.41 | $13.41 | 0 |
| 2025-12-23 | $13.37 | $13.37 | $13.37 | $13.37 | 0 |
| 2025-12-22 | $13.38 | $13.38 | $13.38 | $13.38 | 0 |
| 2025-12-19 | $13.34 | $13.34 | $13.34 | $13.34 | 0 |
| 2025-12-18 | $15.46 | $15.46 | $15.46 | $15.46 | 0 |
| 2025-12-17 | $15.45 | $15.45 | $15.45 | $15.45 | 0 |
| 2025-12-16 | $15.51 | $15.51 | $15.51 | $15.51 | 0 |
| 2025-12-15 | $15.60 | $15.60 | $15.60 | $15.60 | 0 |
| 2025-12-12 | $15.54 | $15.54 | $15.54 | $15.54 | 0 |
| 2025-12-11 | $15.60 | $15.60 | $15.60 | $15.60 | 0 |
| 2025-12-10 | $15.47 | $15.47 | $15.47 | $15.47 | 0 |
| 2025-12-09 | $15.23 | $15.23 | $15.23 | $15.23 | 0 |
| 2025-12-08 | $15.31 | $15.31 | $15.31 | $15.31 | 0 |
| 2025-12-05 | $15.47 | $15.47 | $15.47 | $15.47 | 0 |
| 2025-12-04 | $15.42 | $15.42 | $15.42 | $15.42 | 0 |
| 2025-12-03 | $15.46 | $15.46 | $15.46 | $15.46 | 0 |
| 2025-12-02 | $15.32 | $15.32 | $15.32 | $15.32 | 0 |
| 2025-12-01 | $15.31 | $15.31 | $15.31 | $15.31 | 0 |
| 2025-11-28 | $15.39 | $15.39 | $15.39 | $15.39 | 0 |
| 2025-11-26 | $15.34 | $15.34 | $15.34 | $15.34 | 0 |
| 2025-11-25 | $15.28 | $15.28 | $15.28 | $15.28 | 0 |
| 2025-11-24 | $15.03 | $15.03 | $15.03 | $15.03 | 0 |
| 2025-11-21 | $15.02 | $15.02 | $15.02 | $15.02 | 0 |
| 2025-11-20 | $14.67 | $14.67 | $14.67 | $14.67 | 0 |
| 2025-11-19 | $14.80 | $14.80 | $14.80 | $14.80 | 0 |
| 2025-11-18 | $14.83 | $14.83 | $14.83 | $14.83 | 0 |
| 2025-11-17 | $14.87 | $14.87 | $14.87 | $14.87 | 0 |
| 2025-11-14 | $15.16 | $15.16 | $15.16 | $15.16 | 0 |
| 2025-11-13 | $15.28 | $15.28 | $15.28 | $15.28 | 0 |
| 2025-11-12 | $15.45 | $15.45 | $15.45 | $15.45 | 0 |
| 2025-11-11 | $15.36 | $15.36 | $15.36 | $15.36 | 0 |
| 2025-11-10 | $15.20 | $15.20 | $15.20 | $15.20 | 0 |
| 2025-11-07 | $15.15 | $15.15 | $15.15 | $15.15 | 0 |
| 2025-11-06 | $15.01 | $15.01 | $15.01 | $15.01 | 0 |
| 2025-11-05 | $15.21 | $15.21 | $15.21 | $15.21 | 0 |
| 2025-11-04 | $15.16 | $15.16 | $15.16 | $15.16 | 0 |
| 2025-11-03 | $15.25 | $15.25 | $15.25 | $15.25 | 0 |
| 2025-10-31 | $15.34 | $15.34 | $15.34 | $15.34 | 0 |
| 2025-10-30 | $15.34 | $15.34 | $15.34 | $15.34 | 0 |
| 2025-10-29 | $15.42 | $15.42 | $15.42 | $15.42 | 0 |
| 2025-10-28 | $15.54 | $15.54 | $15.54 | $15.54 | 0 |
| 2025-10-27 | $15.72 | $15.72 | $15.72 | $15.72 | 0 |
| 2025-10-24 | $15.62 | $15.62 | $15.62 | $15.62 | 0 |
| 2025-10-23 | $15.60 | $15.60 | $15.60 | $15.60 | 0 |
| 2025-10-22 | $15.55 | $15.55 | $15.55 | $15.55 | 0 |
| 2025-10-21 | $15.59 | $15.59 | $15.59 | $15.59 | 0 |
| 2025-10-20 | $15.52 | $15.52 | $15.52 | $15.52 | 0 |
| 2025-10-17 | $15.38 | $15.38 | $15.38 | $15.38 | 0 |
| 2025-10-16 | $15.25 | $15.25 | $15.25 | $15.25 | 0 |
| 2025-10-15 | $15.40 | $15.40 | $15.40 | $15.40 | 0 |