FMILX Fund Historical Price Quotes NMFQS:FMILX
Large Blend | Fidelity Investments
$68.71
↑
$0.38 (0.56%)
Last Updated: Feb 17, 2026
FMILX Historical Data
You're viewing historical data for Fidelity New Millennium Fund (FMILX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $67.94 | $67.94 | $67.94 | $67.94 | 0 |
| 2025-12-24 | $71.33 | $71.33 | $71.33 | $71.33 | 0 |
| 2025-12-23 | $71.12 | $71.12 | $71.12 | $71.12 | 0 |
| 2025-12-22 | $70.78 | $70.78 | $70.78 | $70.78 | 0 |
| 2025-12-19 | $70.25 | $70.25 | $70.25 | $70.25 | 0 |
| 2025-12-18 | $69.45 | $69.45 | $69.45 | $69.45 | 0 |
| 2025-12-17 | $68.72 | $68.72 | $68.72 | $68.72 | 0 |
| 2025-12-16 | $69.63 | $69.63 | $69.63 | $69.63 | 0 |
| 2025-12-15 | $69.78 | $69.78 | $69.78 | $69.78 | 0 |
| 2025-12-12 | $69.98 | $69.98 | $69.98 | $69.98 | 0 |
| 2025-12-11 | $71.03 | $71.03 | $71.03 | $71.03 | 0 |
| 2025-12-10 | $70.84 | $70.84 | $70.84 | $70.84 | 0 |
| 2025-12-09 | $70.33 | $70.33 | $70.33 | $70.33 | 0 |
| 2025-12-08 | $70.37 | $70.37 | $70.37 | $70.37 | 0 |
| 2025-12-05 | $69.31 | $69.31 | $69.31 | $69.31 | 0 |
| 2025-12-04 | $69.25 | $69.25 | $69.25 | $69.25 | 0 |
| 2025-12-03 | $69.14 | $69.14 | $69.14 | $69.14 | 0 |
| 2025-12-02 | $69.10 | $69.10 | $69.10 | $69.10 | 0 |
| 2025-12-01 | $68.90 | $68.90 | $68.90 | $68.90 | 0 |
| 2025-11-28 | $69.32 | $69.32 | $69.32 | $69.32 | 0 |
| 2025-11-26 | $68.95 | $68.95 | $68.95 | $68.95 | 0 |
| 2025-11-25 | $68.41 | $68.41 | $68.41 | $68.41 | 0 |
| 2025-11-24 | $67.75 | $67.75 | $67.75 | $67.75 | 0 |
| 2025-11-21 | $66.65 | $66.65 | $66.65 | $66.65 | 0 |
| 2025-11-20 | $66.11 | $66.11 | $66.11 | $66.11 | 0 |
| 2025-11-19 | $67.33 | $67.33 | $67.33 | $67.33 | 0 |
| 2025-11-18 | $66.94 | $66.94 | $66.94 | $66.94 | 0 |
| 2025-11-17 | $67.53 | $67.53 | $67.53 | $67.53 | 0 |
| 2025-11-14 | $68.31 | $68.31 | $68.31 | $68.31 | 0 |
| 2025-11-13 | $68.34 | $68.34 | $68.34 | $68.34 | 0 |
| 2025-11-12 | $69.69 | $69.69 | $69.69 | $69.69 | 0 |
| 2025-11-11 | $69.54 | $69.54 | $69.54 | $69.54 | 0 |
| 2025-11-10 | $69.52 | $69.52 | $69.52 | $69.52 | 0 |
| 2025-11-07 | $68.37 | $68.37 | $68.37 | $68.37 | 0 |
| 2025-11-06 | $68.25 | $68.25 | $68.25 | $68.25 | 0 |
| 2025-11-05 | $68.97 | $68.97 | $68.97 | $68.97 | 0 |
| 2025-11-04 | $68.80 | $68.80 | $68.80 | $68.80 | 0 |
| 2025-11-03 | $69.69 | $69.69 | $69.69 | $69.69 | 0 |
| 2025-10-31 | $69.45 | $69.45 | $69.45 | $69.45 | 0 |
| 2025-10-30 | $69.29 | $69.29 | $69.29 | $69.29 | 0 |
| 2025-10-29 | $70.10 | $70.10 | $70.10 | $70.10 | 0 |
| 2025-10-28 | $69.93 | $69.93 | $69.93 | $69.93 | 0 |
| 2025-10-27 | $69.75 | $69.75 | $69.75 | $69.75 | 0 |
| 2025-10-24 | $69.03 | $69.03 | $69.03 | $69.03 | 0 |
| 2025-10-23 | $68.38 | $68.38 | $68.38 | $68.38 | 0 |
| 2025-10-22 | $67.92 | $67.92 | $67.92 | $67.92 | 0 |
| 2025-10-21 | $68.38 | $68.38 | $68.38 | $68.38 | 0 |
| 2025-10-20 | $68.43 | $68.43 | $68.43 | $68.43 | 0 |
| 2025-10-17 | $67.74 | $67.74 | $67.74 | $67.74 | 0 |
| 2025-10-16 | $67.56 | $67.56 | $67.56 | $67.56 | 0 |
| 2025-10-15 | $67.81 | $67.81 | $67.81 | $67.81 | 0 |