FMIJX Fund Historical Price Quotes NMFQS:FMIJX
Foreign Large Blend | FMI Funds
$36.13
↓
$-0.04 (-0.11%)
Last Updated: Feb 12, 2026
FMIJX Historical Data
You're viewing historical data for FMI International Fund Investor Class (FMIJX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $35.02 | $35.02 | $35.02 | $35.02 | 0 |
| 2025-12-24 | $35.03 | $35.03 | $35.03 | $35.03 | 0 |
| 2025-12-23 | $35.00 | $35.00 | $35.00 | $35.00 | 0 |
| 2025-12-22 | $34.97 | $34.97 | $34.97 | $34.97 | 0 |
| 2025-12-19 | $35.04 | $35.04 | $35.04 | $35.04 | 0 |
| 2025-12-18 | $39.47 | $39.47 | $39.47 | $39.47 | 0 |
| 2025-12-17 | $39.28 | $39.28 | $39.28 | $39.28 | 0 |
| 2025-12-16 | $39.46 | $39.46 | $39.46 | $39.46 | 0 |
| 2025-12-15 | $39.53 | $39.53 | $39.53 | $39.53 | 0 |
| 2025-12-12 | $39.42 | $39.42 | $39.42 | $39.42 | 0 |
| 2025-12-11 | $39.54 | $39.54 | $39.54 | $39.54 | 0 |
| 2025-12-10 | $39.32 | $39.32 | $39.32 | $39.32 | 0 |
| 2025-12-09 | $38.94 | $38.94 | $38.94 | $38.94 | 0 |
| 2025-12-08 | $39.15 | $39.15 | $39.15 | $39.15 | 0 |
| 2025-12-05 | $39.46 | $39.46 | $39.46 | $39.46 | 0 |
| 2025-12-04 | $39.24 | $39.24 | $39.24 | $39.24 | 0 |
| 2025-12-03 | $39.36 | $39.36 | $39.36 | $39.36 | 0 |
| 2025-12-02 | $39.30 | $39.30 | $39.30 | $39.30 | 0 |
| 2025-12-01 | $39.28 | $39.28 | $39.28 | $39.28 | 0 |
| 2025-11-28 | $39.46 | $39.46 | $39.46 | $39.46 | 0 |
| 2025-11-26 | $39.27 | $39.27 | $39.27 | $39.27 | 0 |
| 2025-11-25 | $38.99 | $38.99 | $38.99 | $38.99 | 0 |
| 2025-11-24 | $38.38 | $38.38 | $38.38 | $38.38 | 0 |
| 2025-11-21 | $38.33 | $38.33 | $38.33 | $38.33 | 0 |
| 2025-11-20 | $37.33 | $37.33 | $37.33 | $37.33 | 0 |
| 2025-11-19 | $37.83 | $37.83 | $37.83 | $37.83 | 0 |
| 2025-11-18 | $37.76 | $37.76 | $37.76 | $37.76 | 0 |
| 2025-11-17 | $37.84 | $37.84 | $37.84 | $37.84 | 0 |
| 2025-11-14 | $38.49 | $38.49 | $38.49 | $38.49 | 0 |
| 2025-11-13 | $38.57 | $38.57 | $38.57 | $38.57 | 0 |
| 2025-11-12 | $39.33 | $39.33 | $39.33 | $39.33 | 0 |
| 2025-11-11 | $39.31 | $39.31 | $39.31 | $39.31 | 0 |
| 2025-11-10 | $38.93 | $38.93 | $38.93 | $38.93 | 0 |
| 2025-11-07 | $38.72 | $38.72 | $38.72 | $38.72 | 0 |
| 2025-11-06 | $38.63 | $38.63 | $38.63 | $38.63 | 0 |
| 2025-11-05 | $39.06 | $39.06 | $39.06 | $39.06 | 0 |
| 2025-11-04 | $38.81 | $38.81 | $38.81 | $38.81 | 0 |
| 2025-11-03 | $39.25 | $39.25 | $39.25 | $39.25 | 0 |
| 2025-10-31 | $39.38 | $39.38 | $39.38 | $39.38 | 0 |
| 2025-10-30 | $39.41 | $39.41 | $39.41 | $39.41 | 0 |
| 2025-10-29 | $39.48 | $39.48 | $39.48 | $39.48 | 0 |
| 2025-10-28 | $39.89 | $39.89 | $39.89 | $39.89 | 0 |
| 2025-10-27 | $40.19 | $40.19 | $40.19 | $40.19 | 0 |
| 2025-10-24 | $40.12 | $40.12 | $40.12 | $40.12 | 0 |
| 2025-10-23 | $39.89 | $39.89 | $39.89 | $39.89 | 0 |
| 2025-10-22 | $40.04 | $40.04 | $40.04 | $40.04 | 0 |
| 2025-10-21 | $39.78 | $39.78 | $39.78 | $39.78 | 0 |
| 2025-10-20 | $39.43 | $39.43 | $39.43 | $39.43 | 0 |
| 2025-10-17 | $39.37 | $39.37 | $39.37 | $39.37 | 0 |
| 2025-10-16 | $39.16 | $39.16 | $39.16 | $39.16 | 0 |
| 2025-10-15 | $39.03 | $39.03 | $39.03 | $39.03 | 0 |