FMIGX Fund Historical Price Quotes NMFQS:FMIGX
World Large-Stock Value | FMI Funds
$
↑
$0.00 (0.00%)
Last Updated: Mar 21, 2026
FMIGX Historical Data
You're viewing historical data for FMI Global Institutional (FMIGX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $20.93 | $20.93 | $20.93 | $20.93 | 0 |
| 2025-12-19 | $20.78 | $20.78 | $20.78 | $20.78 | 0 |
| 2025-12-12 | $21.14 | $21.14 | $21.14 | $21.14 | 0 |
| 2025-12-05 | $21.06 | $21.06 | $21.06 | $21.06 | 0 |
| 2025-11-28 | $21.00 | $21.00 | $21.00 | $21.00 | 0 |
| 2025-11-21 | $20.38 | $20.38 | $20.38 | $20.38 | 0 |
| 2025-11-14 | $20.59 | $20.59 | $20.59 | $20.59 | 0 |
| 2025-11-07 | $20.64 | $20.64 | $20.64 | $20.64 | 0 |
| 2025-10-31 | $21.05 | $21.05 | $21.05 | $21.05 | 0 |
| 2025-10-30 | $21.06 | $21.06 | $21.06 | $21.06 | 0 |
| 2025-10-29 | $21.18 | $21.18 | $21.18 | $21.18 | 0 |
| 2025-10-28 | $21.40 | $21.40 | $21.40 | $21.40 | 0 |
| 2025-10-27 | $21.55 | $21.55 | $21.55 | $21.55 | 0 |
| 2025-10-24 | $21.47 | $21.47 | $21.47 | $21.47 | 0 |
| 2025-10-23 | $21.39 | $21.39 | $21.39 | $21.39 | 0 |
| 2025-10-22 | $21.48 | $21.48 | $21.48 | $21.48 | 0 |
| 2025-10-21 | $21.42 | $21.42 | $21.42 | $21.42 | 0 |
| 2025-10-20 | $21.23 | $21.23 | $21.23 | $21.23 | 0 |
| 2025-10-17 | $21.19 | $21.19 | $21.19 | $21.19 | 0 |
| 2025-10-16 | $21.08 | $21.08 | $21.08 | $21.08 | 0 |