FMIFX Fund Historical Price Quotes NMFQS:FMIFX
Foreign Large Blend | FMI Funds
$23.60
↑
$0.00 (0.00%)
Last Updated: Feb 17, 2026
FMIFX Historical Data
You're viewing historical data for FMI International Fund II - Currency Unhedged Institutional Class (FMIFX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $22.73 | $22.73 | $22.73 | $22.73 | 0 |
| 2025-12-24 | $22.73 | $22.73 | $22.73 | $22.73 | 0 |
| 2025-12-23 | $22.72 | $22.72 | $22.72 | $22.72 | 0 |
| 2025-12-22 | $22.64 | $22.64 | $22.64 | $22.64 | 0 |
| 2025-12-19 | $22.60 | $22.60 | $22.60 | $22.60 | 0 |
| 2025-12-18 | $23.93 | $23.93 | $23.93 | $23.93 | 0 |
| 2025-12-17 | $23.82 | $23.82 | $23.82 | $23.82 | 0 |
| 2025-12-16 | $23.97 | $23.97 | $23.97 | $23.97 | 0 |
| 2025-12-15 | $23.98 | $23.98 | $23.98 | $23.98 | 0 |
| 2025-12-12 | $23.90 | $23.90 | $23.90 | $23.90 | 0 |
| 2025-12-11 | $24.00 | $24.00 | $24.00 | $24.00 | 0 |
| 2025-12-10 | $23.83 | $23.83 | $23.83 | $23.83 | 0 |
| 2025-12-09 | $23.50 | $23.50 | $23.50 | $23.50 | 0 |
| 2025-12-08 | $23.66 | $23.66 | $23.66 | $23.66 | 0 |
| 2025-12-05 | $23.85 | $23.85 | $23.85 | $23.85 | 0 |
| 2025-12-04 | $23.73 | $23.73 | $23.73 | $23.73 | 0 |
| 2025-12-03 | $23.83 | $23.83 | $23.83 | $23.83 | 0 |
| 2025-12-02 | $23.68 | $23.68 | $23.68 | $23.68 | 0 |
| 2025-12-01 | $23.66 | $23.66 | $23.66 | $23.66 | 0 |
| 2025-11-28 | $23.78 | $23.78 | $23.78 | $23.78 | 0 |
| 2025-11-26 | $23.66 | $23.66 | $23.66 | $23.66 | 0 |
| 2025-11-25 | $23.43 | $23.43 | $23.43 | $23.43 | 0 |
| 2025-11-24 | $23.01 | $23.01 | $23.01 | $23.01 | 0 |
| 2025-11-21 | $22.99 | $22.99 | $22.99 | $22.99 | 0 |
| 2025-11-20 | $22.38 | $22.38 | $22.38 | $22.38 | 0 |
| 2025-11-19 | $22.67 | $22.67 | $22.67 | $22.67 | 0 |
| 2025-11-18 | $22.73 | $22.73 | $22.73 | $22.73 | 0 |
| 2025-11-17 | $22.80 | $22.80 | $22.80 | $22.80 | 0 |
| 2025-11-14 | $23.22 | $23.22 | $23.22 | $23.22 | 0 |
| 2025-11-13 | $23.29 | $23.29 | $23.29 | $23.29 | 0 |
| 2025-11-12 | $23.67 | $23.67 | $23.67 | $23.67 | 0 |
| 2025-11-11 | $23.68 | $23.68 | $23.68 | $23.68 | 0 |
| 2025-11-07 | $23.33 | $23.33 | $23.33 | $23.33 | 0 |
| 2025-11-06 | $23.25 | $23.25 | $23.25 | $23.25 | 0 |
| 2025-11-05 | $23.41 | $23.41 | $23.41 | $23.41 | 0 |
| 2025-11-04 | $23.25 | $23.25 | $23.25 | $23.25 | 0 |
| 2025-11-03 | $23.59 | $23.59 | $23.59 | $23.59 | 0 |
| 2025-10-31 | $23.67 | $23.67 | $23.67 | $23.67 | 0 |
| 2025-10-30 | $23.72 | $23.72 | $23.72 | $23.72 | 0 |
| 2025-10-29 | $23.82 | $23.82 | $23.82 | $23.82 | 0 |
| 2025-10-28 | $24.14 | $24.14 | $24.14 | $24.14 | 0 |
| 2025-10-27 | $24.33 | $24.33 | $24.33 | $24.33 | 0 |
| 2025-10-24 | $24.27 | $24.27 | $24.27 | $24.27 | 0 |
| 2025-10-23 | $24.14 | $24.14 | $24.14 | $24.14 | 0 |
| 2025-10-22 | $24.24 | $24.24 | $24.24 | $24.24 | 0 |
| 2025-10-21 | $24.10 | $24.10 | $24.10 | $24.10 | 0 |
| 2025-10-20 | $23.95 | $23.95 | $23.95 | $23.95 | 0 |
| 2025-10-17 | $23.95 | $23.95 | $23.95 | $23.95 | 0 |
| 2025-10-16 | $23.83 | $23.83 | $23.83 | $23.83 | 0 |
| 2025-10-15 | $23.70 | $23.70 | $23.70 | $23.70 | 0 |