FMGIX Fund Historical Price Quotes NMFQS:FMGIX
Infrastructure | Frontier Funds
$13.16
↑
$0.00 (0.00%)
Last Updated: Feb 17, 2026
FMGIX Historical Data
You're viewing historical data for MFG Core Infrastructure Fund Institutional Class (FMGIX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $13.10 | $13.10 | $13.10 | $13.10 | 0 |
| 2025-12-24 | $13.09 | $13.09 | $13.09 | $13.09 | 0 |
| 2025-12-23 | $13.08 | $13.08 | $13.08 | $13.08 | 0 |
| 2025-12-22 | $12.99 | $12.99 | $12.99 | $12.99 | 0 |
| 2025-12-19 | $12.93 | $12.93 | $12.93 | $12.93 | 0 |
| 2025-12-18 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2025-12-17 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2025-12-16 | $12.95 | $12.95 | $12.95 | $12.95 | 0 |
| 2025-12-15 | $16.94 | $16.94 | $16.94 | $16.94 | 0 |
| 2025-12-12 | $16.85 | $16.85 | $16.85 | $16.85 | 0 |
| 2025-12-11 | $16.78 | $16.78 | $16.78 | $16.78 | 0 |
| 2025-12-10 | $16.71 | $16.71 | $16.71 | $16.71 | 0 |
| 2025-12-09 | $16.74 | $16.74 | $16.74 | $16.74 | 0 |
| 2025-12-08 | $16.79 | $16.79 | $16.79 | $16.79 | 0 |
| 2025-12-05 | $16.85 | $16.85 | $16.85 | $16.85 | 0 |
| 2025-12-04 | $16.89 | $16.89 | $16.89 | $16.89 | 0 |
| 2025-12-03 | $16.93 | $16.93 | $16.93 | $16.93 | 0 |
| 2025-12-02 | $16.96 | $16.96 | $16.96 | $16.96 | 0 |
| 2025-12-01 | $17.05 | $17.05 | $17.05 | $17.05 | 0 |
| 2025-11-28 | $17.23 | $17.23 | $17.23 | $17.23 | 0 |
| 2025-11-26 | $17.14 | $17.14 | $17.14 | $17.14 | 0 |
| 2025-11-25 | $16.99 | $16.99 | $16.99 | $16.99 | 0 |
| 2025-11-24 | $16.94 | $16.94 | $16.94 | $16.94 | 0 |
| 2025-11-21 | $16.87 | $16.87 | $16.87 | $16.87 | 0 |
| 2025-11-20 | $16.76 | $16.76 | $16.76 | $16.76 | 0 |
| 2025-11-19 | $16.79 | $16.79 | $16.79 | $16.79 | 0 |
| 2025-11-18 | $16.94 | $16.94 | $16.94 | $16.94 | 0 |
| 2025-11-17 | $17.02 | $17.02 | $17.02 | $17.02 | 0 |
| 2025-11-14 | $17.02 | $17.02 | $17.02 | $17.02 | 0 |
| 2025-11-13 | $17.02 | $17.02 | $17.02 | $17.02 | 0 |
| 2025-11-12 | $17.08 | $17.08 | $17.08 | $17.08 | 0 |
| 2025-11-11 | $17.04 | $17.04 | $17.04 | $17.04 | 0 |
| 2025-11-07 | $16.89 | $16.89 | $16.89 | $16.89 | 0 |
| 2025-11-06 | $16.77 | $16.77 | $16.77 | $16.77 | 0 |
| 2025-11-05 | $16.77 | $16.77 | $16.77 | $16.77 | 0 |
| 2025-11-04 | $16.72 | $16.72 | $16.72 | $16.72 | 0 |
| 2025-11-03 | $16.68 | $16.68 | $16.68 | $16.68 | 0 |
| 2025-10-31 | $16.69 | $16.69 | $16.69 | $16.69 | 0 |
| 2025-10-30 | $16.81 | $16.81 | $16.81 | $16.81 | 0 |
| 2025-10-29 | $16.82 | $16.82 | $16.82 | $16.82 | 0 |
| 2025-10-28 | $17.02 | $17.02 | $17.02 | $17.02 | 0 |
| 2025-10-27 | $17.13 | $17.13 | $17.13 | $17.13 | 0 |
| 2025-10-24 | $17.13 | $17.13 | $17.13 | $17.13 | 0 |
| 2025-10-23 | $17.12 | $17.12 | $17.12 | $17.12 | 0 |
| 2025-10-22 | $17.14 | $17.14 | $17.14 | $17.14 | 0 |
| 2025-10-21 | $17.07 | $17.07 | $17.07 | $17.07 | 0 |
| 2025-10-20 | $17.13 | $17.13 | $17.13 | $17.13 | 0 |
| 2025-10-17 | $17.10 | $17.10 | $17.10 | $17.10 | 0 |
| 2025-10-16 | $17.04 | $17.04 | $17.04 | $17.04 | 0 |
| 2025-10-15 | $17.04 | $17.04 | $17.04 | $17.04 | 0 |