FMEUX Fund Historical Price Quotes NMFQS:FMEUX
Foreign Large Value | Franklin Templeton Investments
$34.00
↑
$0.22 (0.65%)
Last Updated: Feb 13, 2026
FMEUX Historical Data
You're viewing historical data for Franklin Mutual International Value Fund Class R6 (FMEUX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $32.86 | $32.86 | $32.86 | $32.86 | 0 |
| 2025-12-24 | $32.84 | $32.84 | $32.84 | $32.84 | 0 |
| 2025-12-23 | $32.86 | $32.86 | $32.86 | $32.86 | 0 |
| 2025-12-22 | $32.66 | $32.66 | $32.66 | $32.66 | 0 |
| 2025-12-19 | $33.26 | $33.26 | $33.26 | $33.26 | 0 |
| 2025-12-18 | $33.17 | $33.17 | $33.17 | $33.17 | 0 |
| 2025-12-17 | $33.00 | $33.00 | $33.00 | $33.00 | 0 |
| 2025-12-16 | $33.10 | $33.10 | $33.10 | $33.10 | 0 |
| 2025-12-15 | $33.26 | $33.26 | $33.26 | $33.26 | 0 |
| 2025-12-12 | $32.95 | $32.95 | $32.95 | $32.95 | 0 |
| 2025-12-11 | $33.19 | $33.19 | $33.19 | $33.19 | 0 |
| 2025-12-10 | $32.98 | $32.98 | $32.98 | $32.98 | 0 |
| 2025-12-09 | $32.48 | $32.48 | $32.48 | $32.48 | 0 |
| 2025-12-08 | $32.58 | $32.58 | $32.58 | $32.58 | 0 |
| 2025-12-05 | $32.58 | $32.58 | $32.58 | $32.58 | 0 |
| 2025-12-04 | $32.61 | $32.61 | $32.61 | $32.61 | 0 |
| 2025-12-03 | $32.56 | $32.56 | $32.56 | $32.56 | 0 |
| 2025-12-02 | $32.41 | $32.41 | $32.41 | $32.41 | 0 |
| 2025-12-01 | $32.23 | $32.23 | $32.23 | $32.23 | 0 |
| 2025-11-28 | $32.40 | $32.40 | $32.40 | $32.40 | 0 |
| 2025-11-26 | $32.28 | $32.28 | $32.28 | $32.28 | 0 |
| 2025-11-25 | $32.02 | $32.02 | $32.02 | $32.02 | 0 |
| 2025-11-24 | $31.49 | $31.49 | $31.49 | $31.49 | 0 |
| 2025-11-21 | $31.61 | $31.61 | $31.61 | $31.61 | 0 |
| 2025-11-20 | $30.91 | $30.91 | $30.91 | $30.91 | 0 |
| 2025-11-19 | $31.30 | $31.30 | $31.30 | $31.30 | 0 |
| 2025-11-18 | $31.48 | $31.48 | $31.48 | $31.48 | 0 |
| 2025-11-17 | $31.72 | $31.72 | $31.72 | $31.72 | 0 |
| 2025-11-14 | $32.23 | $32.23 | $32.23 | $32.23 | 0 |
| 2025-11-13 | $32.30 | $32.30 | $32.30 | $32.30 | 0 |
| 2025-11-12 | $32.50 | $32.50 | $32.50 | $32.50 | 0 |
| 2025-11-11 | $32.30 | $32.30 | $32.30 | $32.30 | 0 |
| 2025-11-10 | $32.05 | $32.05 | $32.05 | $32.05 | 0 |
| 2025-11-07 | $31.62 | $31.62 | $31.62 | $31.62 | 0 |
| 2025-11-06 | $31.47 | $31.47 | $31.47 | $31.47 | 0 |
| 2025-11-05 | $31.47 | $31.47 | $31.47 | $31.47 | 0 |
| 2025-11-04 | $31.24 | $31.24 | $31.24 | $31.24 | 0 |
| 2025-11-03 | $31.52 | $31.52 | $31.52 | $31.52 | 0 |
| 2025-10-31 | $31.51 | $31.51 | $31.51 | $31.51 | 0 |
| 2025-10-30 | $31.49 | $31.49 | $31.49 | $31.49 | 0 |
| 2025-10-29 | $31.63 | $31.63 | $31.63 | $31.63 | 0 |
| 2025-10-28 | $31.90 | $31.90 | $31.90 | $31.90 | 0 |
| 2025-10-27 | $31.95 | $31.95 | $31.95 | $31.95 | 0 |
| 2025-10-24 | $31.76 | $31.76 | $31.76 | $31.76 | 0 |
| 2025-10-23 | $31.76 | $31.76 | $31.76 | $31.76 | 0 |
| 2025-10-22 | $31.60 | $31.60 | $31.60 | $31.60 | 0 |
| 2025-10-21 | $31.48 | $31.48 | $31.48 | $31.48 | 0 |
| 2025-10-20 | $31.69 | $31.69 | $31.69 | $31.69 | 0 |
| 2025-10-17 | $31.54 | $31.54 | $31.54 | $31.54 | 0 |
| 2025-10-16 | $31.50 | $31.50 | $31.50 | $31.50 | 0 |
| 2025-10-15 | $31.44 | $31.44 | $31.44 | $31.44 | 0 |