FMCMX Fund Historical Price Quotes NMFQS:FMCMX
Large Growth | American Funds
$
↑
$0.00 (0.00%)
Last Updated: Apr 01, 2026
FMCMX Historical Data
You're viewing historical data for American Funds AMCAP 529-F-3 (FMCMX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $46.78 | $46.78 | $46.78 | $46.78 | 0 |
| 2025-12-24 | $46.73 | $46.73 | $46.73 | $46.73 | 0 |
| 2025-12-23 | $46.61 | $46.61 | $46.61 | $46.61 | 0 |
| 2025-12-22 | $46.36 | $46.36 | $46.36 | $46.36 | 0 |
| 2025-12-19 | $46.03 | $46.03 | $46.03 | $46.03 | 0 |
| 2025-12-18 | $45.50 | $45.50 | $45.50 | $45.50 | 0 |
| 2025-12-17 | $44.92 | $44.92 | $44.92 | $44.92 | 0 |
| 2025-12-16 | $45.60 | $45.60 | $45.60 | $45.60 | 0 |
| 2025-12-15 | $45.64 | $45.64 | $45.64 | $45.64 | 0 |
| 2025-12-12 | $45.94 | $45.94 | $45.94 | $45.94 | 0 |
| 2025-12-11 | $48.92 | $48.92 | $48.92 | $48.92 | 0 |
| 2025-12-10 | $48.81 | $48.81 | $48.81 | $48.81 | 0 |
| 2025-12-09 | $48.55 | $48.55 | $48.55 | $48.55 | 0 |
| 2025-12-08 | $48.60 | $48.60 | $48.60 | $48.60 | 0 |
| 2025-12-05 | $48.67 | $48.67 | $48.67 | $48.67 | 0 |
| 2025-12-04 | $48.54 | $48.54 | $48.54 | $48.54 | 0 |
| 2025-12-03 | $48.54 | $48.54 | $48.54 | $48.54 | 0 |
| 2025-12-02 | $48.42 | $48.42 | $48.42 | $48.42 | 0 |
| 2025-12-01 | $48.29 | $48.29 | $48.29 | $48.29 | 0 |
| 2025-11-28 | $48.71 | $48.71 | $48.71 | $48.71 | 0 |
| 2025-11-26 | $48.48 | $48.48 | $48.48 | $48.48 | 0 |
| 2025-11-25 | $48.12 | $48.12 | $48.12 | $48.12 | 0 |
| 2025-11-24 | $47.49 | $47.49 | $47.49 | $47.49 | 0 |
| 2025-11-21 | $46.56 | $46.56 | $46.56 | $46.56 | 0 |
| 2025-11-20 | $46.07 | $46.07 | $46.07 | $46.07 | 0 |
| 2025-11-19 | $46.88 | $46.88 | $46.88 | $46.88 | 0 |
| 2025-11-18 | $46.58 | $46.58 | $46.58 | $46.58 | 0 |
| 2025-11-17 | $46.97 | $46.97 | $46.97 | $46.97 | 0 |
| 2025-11-14 | $47.37 | $47.37 | $47.37 | $47.37 | 0 |
| 2025-11-13 | $47.38 | $47.38 | $47.38 | $47.38 | 0 |
| 2025-11-12 | $48.30 | $48.30 | $48.30 | $48.30 | 0 |
| 2025-11-11 | $48.23 | $48.23 | $48.23 | $48.23 | 0 |
| 2025-11-10 | $48.23 | $48.23 | $48.23 | $48.23 | 0 |
| 2025-11-07 | $47.34 | $47.34 | $47.34 | $47.34 | 0 |
| 2025-11-06 | $47.25 | $47.25 | $47.25 | $47.25 | 0 |
| 2025-11-05 | $47.92 | $47.92 | $47.92 | $47.92 | 0 |
| 2025-11-04 | $47.80 | $47.80 | $47.80 | $47.80 | 0 |
| 2025-11-03 | $48.53 | $48.53 | $48.53 | $48.53 | 0 |
| 2025-10-31 | $48.40 | $48.40 | $48.40 | $48.40 | 0 |
| 2025-10-30 | $48.25 | $48.25 | $48.25 | $48.25 | 0 |
| 2025-10-29 | $48.86 | $48.86 | $48.86 | $48.86 | 0 |
| 2025-10-28 | $48.79 | $48.79 | $48.79 | $48.79 | 0 |
| 2025-10-27 | $48.68 | $48.68 | $48.68 | $48.68 | 0 |
| 2025-10-24 | $48.05 | $48.05 | $48.05 | $48.05 | 0 |
| 2025-10-23 | $47.67 | $47.67 | $47.67 | $47.67 | 0 |
| 2025-10-22 | $47.31 | $47.31 | $47.31 | $47.31 | 0 |
| 2025-10-21 | $47.68 | $47.68 | $47.68 | $47.68 | 0 |
| 2025-10-20 | $47.59 | $47.59 | $47.59 | $47.59 | 0 |
| 2025-10-17 | $47.04 | $47.04 | $47.04 | $47.04 | 0 |
| 2025-10-16 | $46.99 | $46.99 | $46.99 | $46.99 | 0 |
| 2025-10-15 | $47.19 | $47.19 | $47.19 | $47.19 | 0 |