FMCKX Fund Historical Price Quotes NMFQS:FMCKX
Diversified Emerging Mkts | Fidelity Investments
$42.67
↑
$0.43 (1.02%)
Last Updated: Feb 17, 2026
FMCKX Historical Data
You're viewing historical data for Fidelity Advisor Focused Emerging Markets Fund - Class C (FMCKX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $39.49 | $39.49 | $39.49 | $39.49 | 0 |
| 2025-12-19 | $38.50 | $38.50 | $38.50 | $38.50 | 0 |
| 2025-12-05 | $39.02 | $39.02 | $39.02 | $39.02 | 0 |
| 2025-12-01 | $38.59 | $38.59 | $38.59 | $38.59 | 0 |
| 2025-11-28 | $38.48 | $38.48 | $38.48 | $38.48 | 0 |
| 2025-11-21 | $37.41 | $37.41 | $37.41 | $37.41 | 0 |
| 2025-11-14 | $38.57 | $38.57 | $38.57 | $38.57 | 0 |
| 2025-11-10 | $38.81 | $38.81 | $38.81 | $38.81 | 0 |
| 2025-11-07 | $38.32 | $38.32 | $38.32 | $38.32 | 0 |
| 2025-10-31 | $38.96 | $38.96 | $38.96 | $38.96 | 0 |
| 2025-10-30 | $39.00 | $39.00 | $39.00 | $39.00 | 0 |
| 2025-10-29 | $39.24 | $39.24 | $39.24 | $39.24 | 0 |
| 2025-10-28 | $39.17 | $39.17 | $39.17 | $39.17 | 0 |
| 2025-10-27 | $39.19 | $39.19 | $39.19 | $39.19 | 0 |
| 2025-10-24 | $38.81 | $38.81 | $38.81 | $38.81 | 0 |
| 2025-10-23 | $38.67 | $38.67 | $38.67 | $38.67 | 0 |
| 2025-10-22 | $38.28 | $38.28 | $38.28 | $38.28 | 0 |
| 2025-10-21 | $38.34 | $38.34 | $38.34 | $38.34 | 0 |
| 2025-10-20 | $38.67 | $38.67 | $38.67 | $38.67 | 0 |
| 2025-10-17 | $38.29 | $38.29 | $38.29 | $38.29 | 0 |
| 2025-10-16 | $38.49 | $38.49 | $38.49 | $38.49 | 0 |
| 2025-10-15 | $38.26 | $38.26 | $38.26 | $38.26 | 0 |