FMAOX Fund Historical Price Quotes NMFQS:FMAOX
Large Growth | Fidelity Investments
$
↑
$0.00 (0.00%)
Last Updated: Apr 08, 2026
FMAOX Historical Data
You're viewing historical data for FMAOX (FMAOX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $15.12 | $15.12 | $15.12 | $15.12 | 0 |
| 2025-12-19 | $14.83 | $14.83 | $14.83 | $14.83 | 0 |
| 2025-12-12 | $14.75 | $14.75 | $14.75 | $14.75 | 0 |
| 2025-12-05 | $14.98 | $14.98 | $14.98 | $14.98 | 0 |
| 2025-11-28 | $15.74 | $15.74 | $15.74 | $15.74 | 0 |
| 2025-11-21 | $15.15 | $15.15 | $15.15 | $15.15 | 0 |
| 2025-11-14 | $15.55 | $15.55 | $15.55 | $15.55 | 0 |
| 2025-11-07 | $15.65 | $15.65 | $15.65 | $15.65 | 0 |
| 2025-10-31 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2025-10-30 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2025-10-29 | $16.21 | $16.21 | $16.21 | $16.21 | 0 |
| 2025-10-28 | $16.21 | $16.21 | $16.21 | $16.21 | 0 |
| 2025-10-27 | $16.17 | $16.17 | $16.17 | $16.17 | 0 |
| 2025-10-24 | $15.99 | $15.99 | $15.99 | $15.99 | 0 |
| 2025-10-23 | $15.88 | $15.88 | $15.88 | $15.88 | 0 |
| 2025-10-22 | $15.80 | $15.80 | $15.80 | $15.80 | 0 |
| 2025-10-21 | $15.91 | $15.91 | $15.91 | $15.91 | 0 |
| 2025-10-20 | $15.86 | $15.86 | $15.86 | $15.86 | 0 |
| 2025-10-17 | $15.72 | $15.72 | $15.72 | $15.72 | 0 |
| 2025-10-16 | $15.66 | $15.66 | $15.66 | $15.66 | 0 |