FMANX Fund Historical Price Quotes NMFQS:FMANX
Large Growth | Fidelity Investments
$
↑
$0.00 (0.00%)
Last Updated: Apr 01, 2026
FMANX Historical Data
You're viewing historical data for FMANX (FMANX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $14.96 | $14.96 | $14.96 | $14.96 | 0 |
| 2025-12-19 | $14.68 | $14.68 | $14.68 | $14.68 | 0 |
| 2025-12-12 | $14.60 | $14.60 | $14.60 | $14.60 | 0 |
| 2025-12-05 | $14.83 | $14.83 | $14.83 | $14.83 | 0 |
| 2025-11-28 | $15.60 | $15.60 | $15.60 | $15.60 | 0 |
| 2025-11-21 | $15.01 | $15.01 | $15.01 | $15.01 | 0 |
| 2025-11-14 | $15.41 | $15.41 | $15.41 | $15.41 | 0 |
| 2025-11-07 | $15.51 | $15.51 | $15.51 | $15.51 | 0 |
| 2025-10-31 | $15.86 | $15.86 | $15.86 | $15.86 | 0 |
| 2025-10-30 | $15.87 | $15.87 | $15.87 | $15.87 | 0 |
| 2025-10-29 | $16.07 | $16.07 | $16.07 | $16.07 | 0 |
| 2025-10-28 | $16.07 | $16.07 | $16.07 | $16.07 | 0 |
| 2025-10-27 | $16.03 | $16.03 | $16.03 | $16.03 | 0 |
| 2025-10-24 | $15.86 | $15.86 | $15.86 | $15.86 | 0 |
| 2025-10-23 | $15.75 | $15.75 | $15.75 | $15.75 | 0 |
| 2025-10-22 | $15.67 | $15.67 | $15.67 | $15.67 | 0 |
| 2025-10-21 | $15.78 | $15.78 | $15.78 | $15.78 | 0 |
| 2025-10-20 | $15.73 | $15.73 | $15.73 | $15.73 | 0 |
| 2025-10-17 | $15.59 | $15.59 | $15.59 | $15.59 | 0 |
| 2025-10-16 | $15.53 | $15.53 | $15.53 | $15.53 | 0 |