FMAMX Fund Historical Price Quotes NMFQS:FMAMX
Large Blend | Fidelity Investments
$91.10
↑
$0.09 (0.10%)
Last Updated: Feb 17, 2026
FMAMX Historical Data
You're viewing historical data for Fidelity Advisor Stock Selector Fund - Class A (FMAMX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $94.25 | $94.25 | $94.25 | $94.25 | 0 |
| 2025-12-19 | $92.65 | $92.65 | $92.65 | $92.65 | 0 |
| 2025-12-05 | $93.04 | $93.04 | $93.04 | $93.04 | 0 |
| 2025-11-28 | $92.92 | $92.92 | $92.92 | $92.92 | 0 |
| 2025-11-21 | $89.47 | $89.47 | $89.47 | $89.47 | 0 |
| 2025-11-14 | $91.20 | $91.20 | $91.20 | $91.20 | 0 |
| 2025-11-07 | $91.05 | $91.05 | $91.05 | $91.05 | 0 |
| 2025-10-31 | $92.42 | $92.42 | $92.42 | $92.42 | 0 |
| 2025-10-30 | $92.21 | $92.21 | $92.21 | $92.21 | 0 |
| 2025-10-29 | $93.25 | $93.25 | $93.25 | $93.25 | 0 |
| 2025-10-28 | $93.00 | $93.00 | $93.00 | $93.00 | 0 |
| 2025-10-27 | $92.73 | $92.73 | $92.73 | $92.73 | 0 |
| 2025-10-24 | $91.43 | $91.43 | $91.43 | $91.43 | 0 |
| 2025-10-23 | $90.61 | $90.61 | $90.61 | $90.61 | 0 |
| 2025-10-22 | $89.95 | $89.95 | $89.95 | $89.95 | 0 |
| 2025-10-21 | $90.49 | $90.49 | $90.49 | $90.49 | 0 |
| 2025-10-20 | $90.60 | $90.60 | $90.60 | $90.60 | 0 |
| 2025-10-17 | $89.61 | $89.61 | $89.61 | $89.61 | 0 |
| 2025-10-16 | $89.22 | $89.22 | $89.22 | $89.22 | 0 |