FMAJX Fund Historical Price Quotes NMFQS:FMAJX
Large Growth | Fidelity Investments
$
↑
$0.00 (0.00%)
Last Updated: Apr 03, 2026
FMAJX Historical Data
You're viewing historical data for FMAJX (FMAJX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $15.04 | $15.04 | $15.04 | $15.04 | 0 |
| 2025-12-19 | $14.75 | $14.75 | $14.75 | $14.75 | 0 |
| 2025-12-12 | $14.67 | $14.67 | $14.67 | $14.67 | 0 |
| 2025-12-05 | $14.90 | $14.90 | $14.90 | $14.90 | 0 |
| 2025-11-28 | $15.67 | $15.67 | $15.67 | $15.67 | 0 |
| 2025-11-21 | $15.08 | $15.08 | $15.08 | $15.08 | 0 |
| 2025-11-14 | $15.48 | $15.48 | $15.48 | $15.48 | 0 |
| 2025-11-07 | $15.58 | $15.58 | $15.58 | $15.58 | 0 |
| 2025-10-31 | $15.93 | $15.93 | $15.93 | $15.93 | 0 |
| 2025-10-30 | $15.93 | $15.93 | $15.93 | $15.93 | 0 |
| 2025-10-29 | $16.14 | $16.14 | $16.14 | $16.14 | 0 |
| 2025-10-28 | $16.13 | $16.13 | $16.13 | $16.13 | 0 |
| 2025-10-27 | $16.09 | $16.09 | $16.09 | $16.09 | 0 |
| 2025-10-24 | $15.92 | $15.92 | $15.92 | $15.92 | 0 |
| 2025-10-23 | $15.81 | $15.81 | $15.81 | $15.81 | 0 |
| 2025-10-22 | $15.74 | $15.74 | $15.74 | $15.74 | 0 |
| 2025-10-21 | $15.84 | $15.84 | $15.84 | $15.84 | 0 |
| 2025-10-20 | $15.79 | $15.79 | $15.79 | $15.79 | 0 |
| 2025-10-17 | $15.66 | $15.66 | $15.66 | $15.66 | 0 |
| 2025-10-16 | $15.60 | $15.60 | $15.60 | $15.60 | 0 |