FMAGX Fund Historical Price Quotes NMFQS:FMAGX
Large Growth | Fidelity Investments
$14.84
↑
$0.08 (0.54%)
Last Updated: Apr 02, 2026
FMAGX Historical Data
You're viewing historical data for Fidelity Magellan Fund (FMAGX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $15.17 | $15.17 | $15.17 | $15.17 | 0 |
| 2025-12-24 | $15.15 | $15.15 | $15.15 | $15.15 | 0 |
| 2025-12-23 | $15.12 | $15.12 | $15.12 | $15.12 | 0 |
| 2025-12-22 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2025-12-19 | $14.88 | $14.88 | $14.88 | $14.88 | 0 |
| 2025-12-18 | $14.72 | $14.72 | $14.72 | $14.72 | 0 |
| 2025-12-17 | $14.58 | $14.58 | $14.58 | $14.58 | 0 |
| 2025-12-16 | $14.77 | $14.77 | $14.77 | $14.77 | 0 |
| 2025-12-15 | $14.77 | $14.77 | $14.77 | $14.77 | 0 |
| 2025-12-12 | $14.80 | $14.80 | $14.80 | $14.80 | 0 |
| 2025-12-11 | $15.11 | $15.11 | $15.11 | $15.11 | 0 |
| 2025-12-10 | $15.01 | $15.01 | $15.01 | $15.01 | 0 |
| 2025-12-09 | $14.99 | $14.99 | $14.99 | $14.99 | 0 |
| 2025-12-08 | $15.02 | $15.02 | $15.02 | $15.02 | 0 |
| 2025-12-05 | $15.03 | $15.03 | $15.03 | $15.03 | 0 |
| 2025-12-04 | $15.69 | $15.69 | $15.69 | $15.69 | 0 |
| 2025-12-03 | $15.65 | $15.65 | $15.65 | $15.65 | 0 |
| 2025-12-02 | $15.70 | $15.70 | $15.70 | $15.70 | 0 |
| 2025-12-01 | $15.68 | $15.68 | $15.68 | $15.68 | 0 |
| 2025-11-28 | $15.80 | $15.80 | $15.80 | $15.80 | 0 |
| 2025-11-26 | $15.70 | $15.70 | $15.70 | $15.70 | 0 |
| 2025-11-25 | $15.57 | $15.57 | $15.57 | $15.57 | 0 |
| 2025-11-24 | $15.43 | $15.43 | $15.43 | $15.43 | 0 |
| 2025-11-21 | $15.20 | $15.20 | $15.20 | $15.20 | 0 |
| 2025-11-20 | $15.13 | $15.13 | $15.13 | $15.13 | 0 |
| 2025-11-19 | $15.37 | $15.37 | $15.37 | $15.37 | 0 |
| 2025-11-18 | $15.28 | $15.28 | $15.28 | $15.28 | 0 |
| 2025-11-17 | $15.44 | $15.44 | $15.44 | $15.44 | 0 |
| 2025-11-14 | $15.60 | $15.60 | $15.60 | $15.60 | 0 |
| 2025-11-13 | $15.61 | $15.61 | $15.61 | $15.61 | 0 |
| 2025-11-12 | $15.88 | $15.88 | $15.88 | $15.88 | 0 |
| 2025-11-11 | $15.88 | $15.88 | $15.88 | $15.88 | 0 |
| 2025-11-10 | $15.95 | $15.95 | $15.95 | $15.95 | 0 |
| 2025-11-07 | $15.70 | $15.70 | $15.70 | $15.70 | 0 |
| 2025-11-06 | $15.64 | $15.64 | $15.64 | $15.64 | 0 |
| 2025-11-05 | $15.88 | $15.88 | $15.88 | $15.88 | 0 |
| 2025-11-04 | $15.91 | $15.91 | $15.91 | $15.91 | 0 |
| 2025-11-03 | $16.07 | $16.07 | $16.07 | $16.07 | 0 |
| 2025-10-31 | $16.06 | $16.06 | $16.06 | $16.06 | 0 |
| 2025-10-30 | $16.06 | $16.06 | $16.06 | $16.06 | 0 |
| 2025-10-29 | $16.27 | $16.27 | $16.27 | $16.27 | 0 |
| 2025-10-28 | $16.26 | $16.26 | $16.26 | $16.26 | 0 |
| 2025-10-27 | $16.22 | $16.22 | $16.22 | $16.22 | 0 |
| 2025-10-24 | $16.05 | $16.05 | $16.05 | $16.05 | 0 |
| 2025-10-23 | $15.93 | $15.93 | $15.93 | $15.93 | 0 |
| 2025-10-22 | $15.86 | $15.86 | $15.86 | $15.86 | 0 |
| 2025-10-21 | $15.97 | $15.97 | $15.97 | $15.97 | 0 |
| 2025-10-20 | $15.91 | $15.91 | $15.91 | $15.91 | 0 |
| 2025-10-17 | $15.78 | $15.78 | $15.78 | $15.78 | 0 |
| 2025-10-16 | $15.71 | $15.71 | $15.71 | $15.71 | 0 |
| 2025-10-15 | $15.90 | $15.90 | $15.90 | $15.90 | 0 |