FMAEX Fund Historical Price Quotes NMFQS:FMAEX
Large Growth | Fidelity Investments
$
↑
$0.00 (0.00%)
Last Updated: Apr 03, 2026
FMAEX Historical Data
You're viewing historical data for FMAEX (FMAEX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $15.07 | $15.07 | $15.07 | $15.07 | 0 |
| 2025-12-19 | $14.78 | $14.78 | $14.78 | $14.78 | 0 |
| 2025-12-12 | $14.70 | $14.70 | $14.70 | $14.70 | 0 |
| 2025-12-05 | $14.93 | $14.93 | $14.93 | $14.93 | 0 |
| 2025-11-28 | $15.70 | $15.70 | $15.70 | $15.70 | 0 |
| 2025-11-21 | $15.10 | $15.10 | $15.10 | $15.10 | 0 |
| 2025-11-14 | $15.50 | $15.50 | $15.50 | $15.50 | 0 |
| 2025-11-07 | $15.60 | $15.60 | $15.60 | $15.60 | 0 |
| 2025-10-31 | $15.96 | $15.96 | $15.96 | $15.96 | 0 |
| 2025-10-30 | $15.96 | $15.96 | $15.96 | $15.96 | 0 |
| 2025-10-29 | $16.17 | $16.17 | $16.17 | $16.17 | 0 |
| 2025-10-28 | $16.16 | $16.16 | $16.16 | $16.16 | 0 |
| 2025-10-27 | $16.12 | $16.12 | $16.12 | $16.12 | 0 |
| 2025-10-24 | $15.95 | $15.95 | $15.95 | $15.95 | 0 |
| 2025-10-23 | $15.83 | $15.83 | $15.83 | $15.83 | 0 |
| 2025-10-22 | $15.76 | $15.76 | $15.76 | $15.76 | 0 |
| 2025-10-21 | $15.87 | $15.87 | $15.87 | $15.87 | 0 |
| 2025-10-20 | $15.82 | $15.82 | $15.82 | $15.82 | 0 |
| 2025-10-17 | $15.68 | $15.68 | $15.68 | $15.68 | 0 |
| 2025-10-16 | $15.62 | $15.62 | $15.62 | $15.62 | 0 |