FMACX Fund Historical Price Quotes NMFQS:FMACX
Large Growth | American Funds
$46.06
↑
$0.40 (0.88%)
Last Updated: Apr 01, 2026
FMACX Historical Data
You're viewing historical data for American Funds AMCAP Fund® Class F-3 (FMACX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $47.16 | $47.16 | $47.16 | $47.16 | 0 |
| 2025-12-24 | $47.11 | $47.11 | $47.11 | $47.11 | 0 |
| 2025-12-23 | $46.98 | $46.98 | $46.98 | $46.98 | 0 |
| 2025-12-22 | $46.73 | $46.73 | $46.73 | $46.73 | 0 |
| 2025-12-19 | $46.40 | $46.40 | $46.40 | $46.40 | 0 |
| 2025-12-18 | $45.86 | $45.86 | $45.86 | $45.86 | 0 |
| 2025-12-17 | $45.28 | $45.28 | $45.28 | $45.28 | 0 |
| 2025-12-16 | $45.96 | $45.96 | $45.96 | $45.96 | 0 |
| 2025-12-15 | $46.01 | $46.01 | $46.01 | $46.01 | 0 |
| 2025-12-12 | $46.30 | $46.30 | $46.30 | $46.30 | 0 |
| 2025-12-11 | $49.30 | $49.30 | $49.30 | $49.30 | 0 |
| 2025-12-10 | $49.19 | $49.19 | $49.19 | $49.19 | 0 |
| 2025-12-09 | $48.93 | $48.93 | $48.93 | $48.93 | 0 |
| 2025-12-08 | $48.97 | $48.97 | $48.97 | $48.97 | 0 |
| 2025-12-05 | $49.04 | $49.04 | $49.04 | $49.04 | 0 |
| 2025-12-04 | $48.91 | $48.91 | $48.91 | $48.91 | 0 |
| 2025-12-03 | $48.91 | $48.91 | $48.91 | $48.91 | 0 |
| 2025-12-02 | $48.79 | $48.79 | $48.79 | $48.79 | 0 |
| 2025-12-01 | $48.66 | $48.66 | $48.66 | $48.66 | 0 |
| 2025-11-28 | $49.09 | $49.09 | $49.09 | $49.09 | 0 |
| 2025-11-26 | $48.85 | $48.85 | $48.85 | $48.85 | 0 |
| 2025-11-25 | $48.49 | $48.49 | $48.49 | $48.49 | 0 |
| 2025-11-24 | $47.86 | $47.86 | $47.86 | $47.86 | 0 |
| 2025-11-21 | $46.92 | $46.92 | $46.92 | $46.92 | 0 |
| 2025-11-20 | $46.42 | $46.42 | $46.42 | $46.42 | 0 |
| 2025-11-19 | $47.24 | $47.24 | $47.24 | $47.24 | 0 |
| 2025-11-18 | $46.94 | $46.94 | $46.94 | $46.94 | 0 |
| 2025-11-17 | $47.32 | $47.32 | $47.32 | $47.32 | 0 |
| 2025-11-14 | $47.73 | $47.73 | $47.73 | $47.73 | 0 |
| 2025-11-13 | $47.74 | $47.74 | $47.74 | $47.74 | 0 |
| 2025-11-12 | $48.67 | $48.67 | $48.67 | $48.67 | 0 |
| 2025-11-11 | $48.60 | $48.60 | $48.60 | $48.60 | 0 |
| 2025-11-10 | $48.60 | $48.60 | $48.60 | $48.60 | 0 |
| 2025-11-07 | $47.70 | $47.70 | $47.70 | $47.70 | 0 |
| 2025-11-06 | $47.61 | $47.61 | $47.61 | $47.61 | 0 |
| 2025-11-05 | $48.28 | $48.28 | $48.28 | $48.28 | 0 |
| 2025-11-04 | $48.16 | $48.16 | $48.16 | $48.16 | 0 |
| 2025-11-03 | $48.90 | $48.90 | $48.90 | $48.90 | 0 |
| 2025-10-31 | $48.77 | $48.77 | $48.77 | $48.77 | 0 |
| 2025-10-30 | $48.62 | $48.62 | $48.62 | $48.62 | 0 |
| 2025-10-29 | $49.23 | $49.23 | $49.23 | $49.23 | 0 |
| 2025-10-28 | $49.16 | $49.16 | $49.16 | $49.16 | 0 |
| 2025-10-27 | $49.05 | $49.05 | $49.05 | $49.05 | 0 |
| 2025-10-24 | $48.41 | $48.41 | $48.41 | $48.41 | 0 |
| 2025-10-23 | $48.04 | $48.04 | $48.04 | $48.04 | 0 |
| 2025-10-22 | $47.67 | $47.67 | $47.67 | $47.67 | 0 |
| 2025-10-21 | $48.04 | $48.04 | $48.04 | $48.04 | 0 |
| 2025-10-20 | $47.95 | $47.95 | $47.95 | $47.95 | 0 |
| 2025-10-17 | $47.40 | $47.40 | $47.40 | $47.40 | 0 |
| 2025-10-16 | $47.34 | $47.34 | $47.34 | $47.34 | 0 |
| 2025-10-15 | $47.55 | $47.55 | $47.55 | $47.55 | 0 |