FLYCX Fund Historical Price Quotes NMFQS:FLYCX
Large Blend | Nuveen
$36.74
↑
$0.00 (0.00%)
Last Updated: Feb 17, 2026
FLYCX Historical Data
You're viewing historical data for Nuveen Large Cap Select Fund Class C (FLYCX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $37.55 | $37.55 | $37.55 | $37.55 | 0 |
| 2025-12-19 | $36.92 | $36.92 | $36.92 | $36.92 | 0 |
| 2025-12-05 | $40.06 | $40.06 | $40.06 | $40.06 | 0 |
| 2025-12-02 | $39.95 | $39.95 | $39.95 | $39.95 | 0 |
| 2025-12-01 | $39.91 | $39.91 | $39.91 | $39.91 | 0 |
| 2025-11-28 | $40.21 | $40.21 | $40.21 | $40.21 | 0 |
| 2025-11-25 | $39.83 | $39.83 | $39.83 | $39.83 | 0 |
| 2025-11-24 | $39.37 | $39.37 | $39.37 | $39.37 | 0 |
| 2025-11-21 | $38.76 | $38.76 | $38.76 | $38.76 | 0 |
| 2025-11-14 | $39.27 | $39.27 | $39.27 | $39.27 | 0 |
| 2025-11-07 | $39.29 | $39.29 | $39.29 | $39.29 | 0 |
| 2025-10-31 | $39.73 | $39.73 | $39.73 | $39.73 | 0 |
| 2025-10-30 | $39.67 | $39.67 | $39.67 | $39.67 | 0 |
| 2025-10-29 | $40.22 | $40.22 | $40.22 | $40.22 | 0 |
| 2025-10-28 | $40.13 | $40.13 | $40.13 | $40.13 | 0 |
| 2025-10-27 | $40.05 | $40.05 | $40.05 | $40.05 | 0 |
| 2025-10-24 | $39.59 | $39.59 | $39.59 | $39.59 | 0 |
| 2025-10-23 | $39.25 | $39.25 | $39.25 | $39.25 | 0 |
| 2025-10-22 | $39.04 | $39.04 | $39.04 | $39.04 | 0 |
| 2025-10-21 | $39.27 | $39.27 | $39.27 | $39.27 | 0 |
| 2025-10-20 | $39.25 | $39.25 | $39.25 | $39.25 | 0 |
| 2025-10-17 | $38.86 | $38.86 | $38.86 | $38.86 | 0 |
| 2025-10-16 | $38.64 | $38.64 | $38.64 | $38.64 | 0 |
| 2025-10-15 | $38.97 | $38.97 | $38.97 | $38.97 | 0 |