FLRYX Fund Historical Price Quotes NMFQS:FLRYX
Large Blend | Nuveen
$44.43
↑
$0.26 (0.59%)
Last Updated: Feb 17, 2026
FLRYX Historical Data
You're viewing historical data for Nuveen Large Cap Select Fund Class I (FLRYX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $44.83 | $44.83 | $44.83 | $44.83 | 0 |
| 2025-12-24 | $44.77 | $44.77 | $44.77 | $44.77 | 0 |
| 2025-12-23 | $44.64 | $44.64 | $44.64 | $44.64 | 0 |
| 2025-12-22 | $44.39 | $44.39 | $44.39 | $44.39 | 0 |
| 2025-12-19 | $44.07 | $44.07 | $44.07 | $44.07 | 0 |
| 2025-12-18 | $43.71 | $43.71 | $43.71 | $43.71 | 0 |
| 2025-12-17 | $43.40 | $43.40 | $43.40 | $43.40 | 0 |
| 2025-12-16 | $43.86 | $43.86 | $43.86 | $43.86 | 0 |
| 2025-12-15 | $43.99 | $43.99 | $43.99 | $43.99 | 0 |
| 2025-12-12 | $47.00 | $47.00 | $47.00 | $47.00 | 0 |
| 2025-12-11 | $47.74 | $47.74 | $47.74 | $47.74 | 0 |
| 2025-12-10 | $47.54 | $47.54 | $47.54 | $47.54 | 0 |
| 2025-12-09 | $47.10 | $47.10 | $47.10 | $47.10 | 0 |
| 2025-12-08 | $47.10 | $47.10 | $47.10 | $47.10 | 0 |
| 2025-12-05 | $47.23 | $47.23 | $47.23 | $47.23 | 0 |
| 2025-12-04 | $47.10 | $47.10 | $47.10 | $47.10 | 0 |
| 2025-12-03 | $47.06 | $47.06 | $47.06 | $47.06 | 0 |
| 2025-12-02 | $47.11 | $47.11 | $47.11 | $47.11 | 0 |
| 2025-12-01 | $47.05 | $47.05 | $47.05 | $47.05 | 0 |
| 2025-11-28 | $47.41 | $47.41 | $47.41 | $47.41 | 0 |
| 2025-11-26 | $47.19 | $47.19 | $47.19 | $47.19 | 0 |
| 2025-11-25 | $46.95 | $46.95 | $46.95 | $46.95 | 0 |
| 2025-11-24 | $46.40 | $46.40 | $46.40 | $46.40 | 0 |
| 2025-11-21 | $45.69 | $45.69 | $45.69 | $45.69 | 0 |
| 2025-11-20 | $45.07 | $45.07 | $45.07 | $45.07 | 0 |
| 2025-11-19 | $45.68 | $45.68 | $45.68 | $45.68 | 0 |
| 2025-11-18 | $45.50 | $45.50 | $45.50 | $45.50 | 0 |
| 2025-11-17 | $45.89 | $45.89 | $45.89 | $45.89 | 0 |
| 2025-11-14 | $46.28 | $46.28 | $46.28 | $46.28 | 0 |
| 2025-11-13 | $46.39 | $46.39 | $46.39 | $46.39 | 0 |
| 2025-11-12 | $47.18 | $47.18 | $47.18 | $47.18 | 0 |
| 2025-11-11 | $47.06 | $47.06 | $47.06 | $47.06 | 0 |
| 2025-11-10 | $46.97 | $46.97 | $46.97 | $46.97 | 0 |
| 2025-11-07 | $46.30 | $46.30 | $46.30 | $46.30 | 0 |
| 2025-11-06 | $46.15 | $46.15 | $46.15 | $46.15 | 0 |
| 2025-11-05 | $46.61 | $46.61 | $46.61 | $46.61 | 0 |
| 2025-11-04 | $46.47 | $46.47 | $46.47 | $46.47 | 0 |
| 2025-11-03 | $46.89 | $46.89 | $46.89 | $46.89 | 0 |
| 2025-10-31 | $46.80 | $46.80 | $46.80 | $46.80 | 0 |
| 2025-10-30 | $46.73 | $46.73 | $46.73 | $46.73 | 0 |
| 2025-10-29 | $47.38 | $47.38 | $47.38 | $47.38 | 0 |
| 2025-10-28 | $47.27 | $47.27 | $47.27 | $47.27 | 0 |
| 2025-10-27 | $47.18 | $47.18 | $47.18 | $47.18 | 0 |
| 2025-10-24 | $46.63 | $46.63 | $46.63 | $46.63 | 0 |
| 2025-10-23 | $46.22 | $46.22 | $46.22 | $46.22 | 0 |
| 2025-10-22 | $45.97 | $45.97 | $45.97 | $45.97 | 0 |
| 2025-10-21 | $46.24 | $46.24 | $46.24 | $46.24 | 0 |
| 2025-10-20 | $46.22 | $46.22 | $46.22 | $46.22 | 0 |
| 2025-10-17 | $45.76 | $45.76 | $45.76 | $45.76 | 0 |
| 2025-10-16 | $45.50 | $45.50 | $45.50 | $45.50 | 0 |
| 2025-10-15 | $45.89 | $45.89 | $45.89 | $45.89 | 0 |