FLRUX Fund Historical Price Quotes NMFQS:FLRUX
Allocation--15% to 30% Equity | Meeder Funds
$24.33
↓
$-0.11 (-0.45%)
Last Updated: Feb 17, 2026
FLRUX Historical Data
You're viewing historical data for Meeder Conservative Allocation Fund Retail Class (FLRUX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $24.38 | $24.38 | $24.38 | $24.38 | 0 |
| 2025-12-24 | $24.38 | $24.38 | $24.38 | $24.38 | 0 |
| 2025-12-23 | $24.32 | $24.32 | $24.32 | $24.32 | 0 |
| 2025-12-22 | $24.30 | $24.30 | $24.30 | $24.30 | 0 |
| 2025-12-19 | $24.21 | $24.21 | $24.21 | $24.21 | 0 |
| 2025-12-18 | $24.21 | $24.21 | $24.21 | $24.21 | 0 |
| 2025-12-17 | $24.10 | $24.10 | $24.10 | $24.10 | 0 |
| 2025-12-16 | $24.19 | $24.19 | $24.19 | $24.19 | 0 |
| 2025-12-15 | $24.18 | $24.18 | $24.18 | $24.18 | 0 |
| 2025-12-12 | $24.16 | $24.16 | $24.16 | $24.16 | 0 |
| 2025-12-11 | $24.31 | $24.31 | $24.31 | $24.31 | 0 |
| 2025-12-10 | $24.57 | $24.57 | $24.57 | $24.57 | 0 |
| 2025-12-09 | $24.44 | $24.44 | $24.44 | $24.44 | 0 |
| 2025-12-08 | $24.46 | $24.46 | $24.46 | $24.46 | 0 |
| 2025-12-05 | $24.53 | $24.53 | $24.53 | $24.53 | 0 |
| 2025-12-04 | $24.53 | $24.53 | $24.53 | $24.53 | 0 |
| 2025-12-03 | $24.55 | $24.55 | $24.55 | $24.55 | 0 |
| 2025-12-02 | $24.50 | $24.50 | $24.50 | $24.50 | 0 |
| 2025-12-01 | $24.59 | $24.59 | $24.59 | $24.59 | 0 |
| 2025-11-28 | $24.59 | $24.59 | $24.59 | $24.59 | 0 |
| 2025-11-26 | $24.59 | $24.59 | $24.59 | $24.59 | 0 |
| 2025-11-25 | $24.51 | $24.51 | $24.51 | $24.51 | 0 |
| 2025-11-24 | $24.39 | $24.39 | $24.39 | $24.39 | 0 |
| 2025-11-21 | $24.14 | $24.14 | $24.14 | $24.14 | 0 |
| 2025-11-20 | $24.14 | $24.14 | $24.14 | $24.14 | 0 |
| 2025-11-19 | $24.22 | $24.22 | $24.22 | $24.22 | 0 |
| 2025-11-18 | $24.21 | $24.21 | $24.21 | $24.21 | 0 |
| 2025-11-17 | $24.25 | $24.25 | $24.25 | $24.25 | 0 |
| 2025-11-14 | $24.35 | $24.35 | $24.35 | $24.35 | 0 |
| 2025-11-13 | $24.53 | $24.53 | $24.53 | $24.53 | 0 |
| 2025-11-12 | $24.53 | $24.53 | $24.53 | $24.53 | 0 |
| 2025-11-11 | $24.51 | $24.51 | $24.51 | $24.51 | 0 |
| 2025-11-10 | $24.35 | $24.35 | $24.35 | $24.35 | 0 |
| 2025-11-07 | $24.35 | $24.35 | $24.35 | $24.35 | 0 |
| 2025-11-06 | $24.35 | $24.35 | $24.35 | $24.35 | 0 |
| 2025-11-05 | $24.36 | $24.36 | $24.36 | $24.36 | 0 |
| 2025-11-04 | $24.37 | $24.37 | $24.37 | $24.37 | 0 |
| 2025-11-03 | $24.45 | $24.45 | $24.45 | $24.45 | 0 |
| 2025-10-31 | $24.47 | $24.47 | $24.47 | $24.47 | 0 |
| 2025-10-30 | $24.47 | $24.47 | $24.47 | $24.47 | 0 |
| 2025-10-29 | $24.65 | $24.65 | $24.65 | $24.65 | 0 |
| 2025-10-28 | $24.65 | $24.65 | $24.65 | $24.65 | 0 |
| 2025-10-27 | $24.63 | $24.63 | $24.63 | $24.63 | 0 |
| 2025-10-24 | $24.52 | $24.52 | $24.52 | $24.52 | 0 |
| 2025-10-23 | $24.44 | $24.44 | $24.44 | $24.44 | 0 |
| 2025-10-22 | $24.43 | $24.43 | $24.43 | $24.43 | 0 |
| 2025-10-21 | $24.48 | $24.48 | $24.48 | $24.48 | 0 |
| 2025-10-20 | $24.48 | $24.48 | $24.48 | $24.48 | 0 |
| 2025-10-17 | $24.37 | $24.37 | $24.37 | $24.37 | 0 |
| 2025-10-16 | $24.37 | $24.37 | $24.37 | $24.37 | 0 |
| 2025-10-15 | $24.36 | $24.36 | $24.36 | $24.36 | 0 |