FLRCX Fund Historical Price Quotes NMFQS:FLRCX
Bank Loan | Amundi US
$5.98
↓
$-0.01 (-0.17%)
Last Updated: Feb 17, 2026
FLRCX Historical Data
You're viewing historical data for Victory Pioneer Floating Rate Fund Class C (FLRCX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $5.99 | $5.99 | $5.99 | $5.99 | 0 |
| 2025-12-19 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2025-12-05 | $6.01 | $6.01 | $6.01 | $6.01 | 0 |
| 2025-12-02 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2025-12-01 | $6.01 | $6.01 | $6.01 | $6.01 | 0 |
| 2025-11-28 | $6.01 | $6.01 | $6.01 | $6.01 | 0 |
| 2025-11-21 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2025-11-14 | $6.01 | $6.01 | $6.01 | $6.01 | 0 |
| 2025-11-13 | $6.01 | $6.01 | $6.01 | $6.01 | 0 |
| 2025-11-07 | $6.01 | $6.01 | $6.01 | $6.01 | 0 |
| 2025-10-31 | $6.02 | $6.02 | $6.02 | $6.02 | 0 |
| 2025-10-30 | $6.02 | $6.02 | $6.02 | $6.02 | 0 |
| 2025-10-29 | $6.02 | $6.02 | $6.02 | $6.02 | 0 |
| 2025-10-28 | $6.02 | $6.02 | $6.02 | $6.02 | 0 |
| 2025-10-27 | $6.02 | $6.02 | $6.02 | $6.02 | 0 |
| 2025-10-24 | $6.02 | $6.02 | $6.02 | $6.02 | 0 |
| 2025-10-23 | $6.02 | $6.02 | $6.02 | $6.02 | 0 |
| 2025-10-22 | $6.02 | $6.02 | $6.02 | $6.02 | 0 |
| 2025-10-21 | $6.02 | $6.02 | $6.02 | $6.02 | 0 |
| 2025-10-20 | $6.02 | $6.02 | $6.02 | $6.02 | 0 |
| 2025-10-17 | $6.02 | $6.02 | $6.02 | $6.02 | 0 |
| 2025-10-16 | $6.02 | $6.02 | $6.02 | $6.02 | 0 |
| 2025-10-15 | $6.02 | $6.02 | $6.02 | $6.02 | 0 |