FLRAX Fund Historical Price Quotes NMFQS:FLRAX
Large Blend | Nuveen
$43.86
↑
$0.00 (0.00%)
Last Updated: Feb 17, 2026
FLRAX Historical Data
You're viewing historical data for Nuveen Large Cap Select Fund Class A (FLRAX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $44.02 | $44.02 | $44.02 | $44.02 | 0 |
| 2025-12-19 | $43.28 | $43.28 | $43.28 | $43.28 | 0 |
| 2025-12-05 | $46.44 | $46.44 | $46.44 | $46.44 | 0 |
| 2025-12-02 | $46.31 | $46.31 | $46.31 | $46.31 | 0 |
| 2025-12-01 | $46.26 | $46.26 | $46.26 | $46.26 | 0 |
| 2025-11-28 | $46.61 | $46.61 | $46.61 | $46.61 | 0 |
| 2025-11-26 | $46.40 | $46.40 | $46.40 | $46.40 | 0 |
| 2025-11-25 | $46.16 | $46.16 | $46.16 | $46.16 | 0 |
| 2025-11-21 | $44.92 | $44.92 | $44.92 | $44.92 | 0 |
| 2025-11-14 | $45.51 | $45.51 | $45.51 | $45.51 | 0 |
| 2025-11-13 | $45.62 | $45.62 | $45.62 | $45.62 | 0 |
| 2025-11-07 | $45.53 | $45.53 | $45.53 | $45.53 | 0 |
| 2025-10-31 | $46.03 | $46.03 | $46.03 | $46.03 | 0 |
| 2025-10-30 | $45.95 | $45.95 | $45.95 | $45.95 | 0 |
| 2025-10-29 | $46.59 | $46.59 | $46.59 | $46.59 | 0 |
| 2025-10-28 | $46.49 | $46.49 | $46.49 | $46.49 | 0 |
| 2025-10-27 | $46.39 | $46.39 | $46.39 | $46.39 | 0 |
| 2025-10-24 | $45.86 | $45.86 | $45.86 | $45.86 | 0 |
| 2025-10-23 | $45.46 | $45.46 | $45.46 | $45.46 | 0 |
| 2025-10-22 | $45.21 | $45.21 | $45.21 | $45.21 | 0 |
| 2025-10-21 | $45.48 | $45.48 | $45.48 | $45.48 | 0 |
| 2025-10-20 | $45.45 | $45.45 | $45.45 | $45.45 | 0 |
| 2025-10-17 | $45.00 | $45.00 | $45.00 | $45.00 | 0 |
| 2025-10-16 | $44.75 | $44.75 | $44.75 | $44.75 | 0 |
| 2025-10-15 | $45.13 | $45.13 | $45.13 | $45.13 | 0 |