FLEOX Fund Historical Price Quotes NMFQS:FLEOX
Large Blend | Fidelity Investments
$
↑
$0.00 (0.00%)
Last Updated: Feb 17, 2026
FLEOX Historical Data
You're viewing historical data for Fidelity Advisor Leveraged CoStock Z (FLEOX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $44.64 | $44.64 | $44.64 | $44.64 | 0 |
| 2025-12-19 | $43.86 | $43.86 | $43.86 | $43.86 | 0 |
| 2025-12-12 | $45.17 | $45.17 | $45.17 | $45.17 | 0 |
| 2025-12-05 | $45.61 | $45.61 | $45.61 | $45.61 | 0 |
| 2025-11-28 | $45.22 | $45.22 | $45.22 | $45.22 | 0 |
| 2025-11-21 | $42.77 | $42.77 | $42.77 | $42.77 | 0 |
| 2025-11-14 | $43.97 | $43.97 | $43.97 | $43.97 | 0 |
| 2025-11-07 | $45.17 | $45.17 | $45.17 | $45.17 | 0 |
| 2025-10-31 | $46.23 | $46.23 | $46.23 | $46.23 | 0 |
| 2025-10-30 | $46.20 | $46.20 | $46.20 | $46.20 | 0 |
| 2025-10-29 | $47.48 | $47.48 | $47.48 | $47.48 | 0 |
| 2025-10-28 | $47.15 | $47.15 | $47.15 | $47.15 | 0 |
| 2025-10-27 | $47.27 | $47.27 | $47.27 | $47.27 | 0 |
| 2025-10-24 | $46.76 | $46.76 | $46.76 | $46.76 | 0 |
| 2025-10-23 | $45.79 | $45.79 | $45.79 | $45.79 | 0 |
| 2025-10-22 | $45.02 | $45.02 | $45.02 | $45.02 | 0 |
| 2025-10-21 | $45.64 | $45.64 | $45.64 | $45.64 | 0 |
| 2025-10-20 | $45.72 | $45.72 | $45.72 | $45.72 | 0 |
| 2025-10-17 | $45.39 | $45.39 | $45.39 | $45.39 | 0 |
| 2025-10-16 | $45.57 | $45.57 | $45.57 | $45.57 | 0 |