FLENX Fund Historical Price Quotes NMFQS:FLENX
Large Blend | Fidelity Investments
$
↑
$0.00 (0.00%)
Last Updated: Feb 17, 2026
FLENX Historical Data
You're viewing historical data for Fidelity Advisor Leveraged CoStock I (FLENX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $44.59 | $44.59 | $44.59 | $44.59 | 0 |
| 2025-12-19 | $43.81 | $43.81 | $43.81 | $43.81 | 0 |
| 2025-12-12 | $45.12 | $45.12 | $45.12 | $45.12 | 0 |
| 2025-12-05 | $45.57 | $45.57 | $45.57 | $45.57 | 0 |
| 2025-11-28 | $45.17 | $45.17 | $45.17 | $45.17 | 0 |
| 2025-11-21 | $42.73 | $42.73 | $42.73 | $42.73 | 0 |
| 2025-11-14 | $43.93 | $43.93 | $43.93 | $43.93 | 0 |
| 2025-11-07 | $45.13 | $45.13 | $45.13 | $45.13 | 0 |
| 2025-10-31 | $46.19 | $46.19 | $46.19 | $46.19 | 0 |
| 2025-10-30 | $46.15 | $46.15 | $46.15 | $46.15 | 0 |
| 2025-10-29 | $47.43 | $47.43 | $47.43 | $47.43 | 0 |
| 2025-10-28 | $47.10 | $47.10 | $47.10 | $47.10 | 0 |
| 2025-10-27 | $47.23 | $47.23 | $47.23 | $47.23 | 0 |
| 2025-10-24 | $46.71 | $46.71 | $46.71 | $46.71 | 0 |
| 2025-10-23 | $45.74 | $45.74 | $45.74 | $45.74 | 0 |
| 2025-10-22 | $44.98 | $44.98 | $44.98 | $44.98 | 0 |
| 2025-10-21 | $45.60 | $45.60 | $45.60 | $45.60 | 0 |
| 2025-10-20 | $45.68 | $45.68 | $45.68 | $45.68 | 0 |
| 2025-10-17 | $45.34 | $45.34 | $45.34 | $45.34 | 0 |
| 2025-10-16 | $45.53 | $45.53 | $45.53 | $45.53 | 0 |