FLEMX Fund Historical Price Quotes NMFQS:FLEMX
Large Blend | Fidelity Investments
$
↑
$0.00 (0.00%)
Last Updated: Feb 17, 2026
FLEMX Historical Data
You're viewing historical data for Fidelity Advisor Leveraged CoStock C (FLEMX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $44.13 | $44.13 | $44.13 | $44.13 | 0 |
| 2025-12-19 | $43.37 | $43.37 | $43.37 | $43.37 | 0 |
| 2025-12-12 | $44.68 | $44.68 | $44.68 | $44.68 | 0 |
| 2025-12-05 | $45.13 | $45.13 | $45.13 | $45.13 | 0 |
| 2025-11-28 | $44.75 | $44.75 | $44.75 | $44.75 | 0 |
| 2025-11-21 | $42.33 | $42.33 | $42.33 | $42.33 | 0 |
| 2025-11-14 | $43.53 | $43.53 | $43.53 | $43.53 | 0 |
| 2025-11-07 | $44.73 | $44.73 | $44.73 | $44.73 | 0 |
| 2025-10-31 | $45.79 | $45.79 | $45.79 | $45.79 | 0 |
| 2025-10-30 | $45.76 | $45.76 | $45.76 | $45.76 | 0 |
| 2025-10-29 | $47.03 | $47.03 | $47.03 | $47.03 | 0 |
| 2025-10-28 | $46.70 | $46.70 | $46.70 | $46.70 | 0 |
| 2025-10-27 | $46.83 | $46.83 | $46.83 | $46.83 | 0 |
| 2025-10-24 | $46.32 | $46.32 | $46.32 | $46.32 | 0 |
| 2025-10-23 | $45.36 | $45.36 | $45.36 | $45.36 | 0 |
| 2025-10-22 | $44.60 | $44.60 | $44.60 | $44.60 | 0 |
| 2025-10-21 | $45.22 | $45.22 | $45.22 | $45.22 | 0 |
| 2025-10-20 | $45.31 | $45.31 | $45.31 | $45.31 | 0 |
| 2025-10-17 | $44.97 | $44.97 | $44.97 | $44.97 | 0 |
| 2025-10-16 | $45.16 | $45.16 | $45.16 | $45.16 | 0 |