FLELX Fund Historical Price Quotes NMFQS:FLELX
Large Blend | Fidelity Investments
$
↑
$0.00 (0.00%)
Last Updated: Feb 17, 2026
FLELX Historical Data
You're viewing historical data for Fidelity Advisor Leveraged CoStock M (FLELX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $44.35 | $44.35 | $44.35 | $44.35 | 0 |
| 2025-12-19 | $43.58 | $43.58 | $43.58 | $43.58 | 0 |
| 2025-12-12 | $44.90 | $44.90 | $44.90 | $44.90 | 0 |
| 2025-12-05 | $45.34 | $45.34 | $45.34 | $45.34 | 0 |
| 2025-11-28 | $44.95 | $44.95 | $44.95 | $44.95 | 0 |
| 2025-11-21 | $42.52 | $42.52 | $42.52 | $42.52 | 0 |
| 2025-11-14 | $43.72 | $43.72 | $43.72 | $43.72 | 0 |
| 2025-11-07 | $44.92 | $44.92 | $44.92 | $44.92 | 0 |
| 2025-10-31 | $45.98 | $45.98 | $45.98 | $45.98 | 0 |
| 2025-10-30 | $45.95 | $45.95 | $45.95 | $45.95 | 0 |
| 2025-10-29 | $47.22 | $47.22 | $47.22 | $47.22 | 0 |
| 2025-10-28 | $46.89 | $46.89 | $46.89 | $46.89 | 0 |
| 2025-10-27 | $47.02 | $47.02 | $47.02 | $47.02 | 0 |
| 2025-10-24 | $46.51 | $46.51 | $46.51 | $46.51 | 0 |
| 2025-10-23 | $45.55 | $45.55 | $45.55 | $45.55 | 0 |
| 2025-10-22 | $44.78 | $44.78 | $44.78 | $44.78 | 0 |
| 2025-10-21 | $45.40 | $45.40 | $45.40 | $45.40 | 0 |
| 2025-10-20 | $45.49 | $45.49 | $45.49 | $45.49 | 0 |
| 2025-10-17 | $45.15 | $45.15 | $45.15 | $45.15 | 0 |
| 2025-10-16 | $45.33 | $45.33 | $45.33 | $45.33 | 0 |