FLEJX Fund Historical Price Quotes NMFQS:FLEJX
Large Blend | Fidelity Investments
$
↑
$0.00 (0.00%)
Last Updated: Feb 17, 2026
FLEJX Historical Data
You're viewing historical data for Fidelity Advisor Leveraged CoStock A (FLEJX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $44.48 | $44.48 | $44.48 | $44.48 | 0 |
| 2025-12-19 | $43.70 | $43.70 | $43.70 | $43.70 | 0 |
| 2025-12-12 | $45.02 | $45.02 | $45.02 | $45.02 | 0 |
| 2025-12-05 | $45.46 | $45.46 | $45.46 | $45.46 | 0 |
| 2025-11-28 | $45.07 | $45.07 | $45.07 | $45.07 | 0 |
| 2025-11-21 | $42.63 | $42.63 | $42.63 | $42.63 | 0 |
| 2025-11-14 | $43.83 | $43.83 | $43.83 | $43.83 | 0 |
| 2025-11-07 | $45.03 | $45.03 | $45.03 | $45.03 | 0 |
| 2025-10-31 | $46.09 | $46.09 | $46.09 | $46.09 | 0 |
| 2025-10-30 | $46.06 | $46.06 | $46.06 | $46.06 | 0 |
| 2025-10-29 | $47.33 | $47.33 | $47.33 | $47.33 | 0 |
| 2025-10-28 | $47.00 | $47.00 | $47.00 | $47.00 | 0 |
| 2025-10-27 | $47.13 | $47.13 | $47.13 | $47.13 | 0 |
| 2025-10-24 | $46.62 | $46.62 | $46.62 | $46.62 | 0 |
| 2025-10-23 | $45.65 | $45.65 | $45.65 | $45.65 | 0 |
| 2025-10-22 | $44.89 | $44.89 | $44.89 | $44.89 | 0 |
| 2025-10-21 | $45.50 | $45.50 | $45.50 | $45.50 | 0 |
| 2025-10-20 | $45.59 | $45.59 | $45.59 | $45.59 | 0 |
| 2025-10-17 | $45.25 | $45.25 | $45.25 | $45.25 | 0 |
| 2025-10-16 | $45.44 | $45.44 | $45.44 | $45.44 | 0 |