FLCSX Fund Historical Price Quotes NMFQS:FLCSX
Large Blend | Fidelity Investments
$67.01
↑
$0.19 (0.28%)
Last Updated: Feb 17, 2026
FLCSX Historical Data
You're viewing historical data for Fidelity Large Cap Stock Fund (FLCSX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $65.59 | $65.59 | $65.59 | $65.59 | 0 |
| 2025-12-24 | $65.59 | $65.59 | $65.59 | $65.59 | 0 |
| 2025-12-23 | $65.40 | $65.40 | $65.40 | $65.40 | 0 |
| 2025-12-22 | $65.03 | $65.03 | $65.03 | $65.03 | 0 |
| 2025-12-19 | $64.49 | $64.49 | $64.49 | $64.49 | 0 |
| 2025-12-18 | $63.76 | $63.76 | $63.76 | $63.76 | 0 |
| 2025-12-17 | $63.17 | $63.17 | $63.17 | $63.17 | 0 |
| 2025-12-16 | $63.96 | $63.96 | $63.96 | $63.96 | 0 |
| 2025-12-15 | $64.23 | $64.23 | $64.23 | $64.23 | 0 |
| 2025-12-12 | $64.26 | $64.26 | $64.26 | $64.26 | 0 |
| 2025-12-11 | $64.90 | $64.90 | $64.90 | $64.90 | 0 |
| 2025-12-10 | $64.71 | $64.71 | $64.71 | $64.71 | 0 |
| 2025-12-09 | $63.90 | $63.90 | $63.90 | $63.90 | 0 |
| 2025-12-08 | $64.06 | $64.06 | $64.06 | $64.06 | 0 |
| 2025-12-05 | $64.15 | $64.15 | $64.15 | $64.15 | 0 |
| 2025-12-04 | $64.09 | $64.09 | $64.09 | $64.09 | 0 |
| 2025-12-03 | $63.92 | $63.92 | $63.92 | $63.92 | 0 |
| 2025-12-02 | $63.57 | $63.57 | $63.57 | $63.57 | 0 |
| 2025-12-01 | $63.13 | $63.13 | $63.13 | $63.13 | 0 |
| 2025-11-28 | $63.60 | $63.60 | $63.60 | $63.60 | 0 |
| 2025-11-26 | $63.21 | $63.21 | $63.21 | $63.21 | 0 |
| 2025-11-25 | $62.65 | $62.65 | $62.65 | $62.65 | 0 |
| 2025-11-24 | $62.18 | $62.18 | $62.18 | $62.18 | 0 |
| 2025-11-21 | $61.26 | $61.26 | $61.26 | $61.26 | 0 |
| 2025-11-20 | $60.69 | $60.69 | $60.69 | $60.69 | 0 |
| 2025-11-19 | $61.75 | $61.75 | $61.75 | $61.75 | 0 |
| 2025-11-18 | $61.38 | $61.38 | $61.38 | $61.38 | 0 |
| 2025-11-17 | $64.62 | $64.62 | $64.62 | $64.62 | 0 |
| 2025-11-14 | $65.23 | $65.23 | $65.23 | $65.23 | 0 |
| 2025-11-13 | $65.04 | $65.04 | $65.04 | $65.04 | 0 |
| 2025-11-12 | $66.09 | $66.09 | $66.09 | $66.09 | 0 |
| 2025-11-11 | $66.03 | $66.03 | $66.03 | $66.03 | 0 |
| 2025-11-10 | $65.93 | $65.93 | $65.93 | $65.93 | 0 |
| 2025-11-07 | $65.04 | $65.04 | $65.04 | $65.04 | 0 |
| 2025-11-06 | $64.74 | $64.74 | $64.74 | $64.74 | 0 |
| 2025-11-05 | $65.25 | $65.25 | $65.25 | $65.25 | 0 |
| 2025-11-04 | $65.06 | $65.06 | $65.06 | $65.06 | 0 |
| 2025-11-03 | $65.84 | $65.84 | $65.84 | $65.84 | 0 |
| 2025-10-31 | $65.81 | $65.81 | $65.81 | $65.81 | 0 |
| 2025-10-30 | $65.86 | $65.86 | $65.86 | $65.86 | 0 |
| 2025-10-29 | $66.77 | $66.77 | $66.77 | $66.77 | 0 |
| 2025-10-28 | $66.71 | $66.71 | $66.71 | $66.71 | 0 |
| 2025-10-27 | $66.62 | $66.62 | $66.62 | $66.62 | 0 |
| 2025-10-24 | $65.86 | $65.86 | $65.86 | $65.86 | 0 |
| 2025-10-23 | $65.40 | $65.40 | $65.40 | $65.40 | 0 |
| 2025-10-22 | $64.87 | $64.87 | $64.87 | $64.87 | 0 |
| 2025-10-21 | $65.13 | $65.13 | $65.13 | $65.13 | 0 |
| 2025-10-20 | $65.29 | $65.29 | $65.29 | $65.29 | 0 |
| 2025-10-17 | $64.68 | $64.68 | $64.68 | $64.68 | 0 |
| 2025-10-16 | $64.43 | $64.43 | $64.43 | $64.43 | 0 |
| 2025-10-15 | $64.93 | $64.93 | $64.93 | $64.93 | 0 |