FLCNX Fund Historical Price Quotes NMFQS:FLCNX
Large Growth | Fidelity Investments
$32.01
↓
$-0.57 (-1.75%)
Last Updated: Apr 08, 2026
FLCNX Historical Data
You're viewing historical data for Fidelity Contrafund K6 (FLCNX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $35.37 | $35.37 | $35.37 | $35.37 | 0 |
| 2025-12-24 | $35.37 | $35.37 | $35.37 | $35.37 | 0 |
| 2025-12-23 | $35.28 | $35.28 | $35.28 | $35.28 | 0 |
| 2025-12-22 | $35.04 | $35.04 | $35.04 | $35.04 | 0 |
| 2025-12-19 | $34.79 | $34.79 | $34.79 | $34.79 | 0 |
| 2025-12-18 | $34.45 | $34.45 | $34.45 | $34.45 | 0 |
| 2025-12-17 | $34.03 | $34.03 | $34.03 | $34.03 | 0 |
| 2025-12-16 | $34.49 | $34.49 | $34.49 | $34.49 | 0 |
| 2025-12-15 | $34.49 | $34.49 | $34.49 | $34.49 | 0 |
| 2025-12-12 | $34.52 | $34.52 | $34.52 | $34.52 | 0 |
| 2025-12-11 | $35.00 | $35.00 | $35.00 | $35.00 | 0 |
| 2025-12-10 | $34.94 | $34.94 | $34.94 | $34.94 | 0 |
| 2025-12-09 | $34.80 | $34.80 | $34.80 | $34.80 | 0 |
| 2025-12-08 | $34.93 | $34.93 | $34.93 | $34.93 | 0 |
| 2025-12-05 | $34.69 | $34.69 | $34.69 | $34.69 | 0 |
| 2025-12-04 | $37.53 | $37.53 | $37.53 | $37.53 | 0 |
| 2025-12-03 | $37.33 | $37.33 | $37.33 | $37.33 | 0 |
| 2025-12-02 | $37.39 | $37.39 | $37.39 | $37.39 | 0 |
| 2025-12-01 | $37.24 | $37.24 | $37.24 | $37.24 | 0 |
| 2025-11-28 | $37.49 | $37.49 | $37.49 | $37.49 | 0 |
| 2025-11-26 | $37.27 | $37.27 | $37.27 | $37.27 | 0 |
| 2025-11-25 | $37.02 | $37.02 | $37.02 | $37.02 | 0 |
| 2025-11-24 | $36.65 | $36.65 | $36.65 | $36.65 | 0 |
| 2025-11-21 | $35.90 | $35.90 | $35.90 | $35.90 | 0 |
| 2025-11-20 | $35.65 | $35.65 | $35.65 | $35.65 | 0 |
| 2025-11-19 | $36.26 | $36.26 | $36.26 | $36.26 | 0 |
| 2025-11-18 | $36.05 | $36.05 | $36.05 | $36.05 | 0 |
| 2025-11-17 | $36.37 | $36.37 | $36.37 | $36.37 | 0 |
| 2025-11-14 | $36.72 | $36.72 | $36.72 | $36.72 | 0 |
| 2025-11-13 | $36.77 | $36.77 | $36.77 | $36.77 | 0 |
| 2025-11-12 | $37.42 | $37.42 | $37.42 | $37.42 | 0 |
| 2025-11-11 | $37.49 | $37.49 | $37.49 | $37.49 | 0 |
| 2025-11-10 | $37.56 | $37.56 | $37.56 | $37.56 | 0 |
| 2025-11-07 | $36.87 | $36.87 | $36.87 | $36.87 | 0 |
| 2025-11-06 | $36.78 | $36.78 | $36.78 | $36.78 | 0 |
| 2025-11-05 | $37.29 | $37.29 | $37.29 | $37.29 | 0 |
| 2025-11-04 | $37.16 | $37.16 | $37.16 | $37.16 | 0 |
| 2025-11-03 | $37.68 | $37.68 | $37.68 | $37.68 | 0 |
| 2025-10-31 | $37.61 | $37.61 | $37.61 | $37.61 | 0 |
| 2025-10-30 | $37.54 | $37.54 | $37.54 | $37.54 | 0 |
| 2025-10-29 | $38.42 | $38.42 | $38.42 | $38.42 | 0 |
| 2025-10-28 | $38.27 | $38.27 | $38.27 | $38.27 | 0 |
| 2025-10-27 | $38.09 | $38.09 | $38.09 | $38.09 | 0 |
| 2025-10-24 | $37.61 | $37.61 | $37.61 | $37.61 | 0 |
| 2025-10-23 | $37.27 | $37.27 | $37.27 | $37.27 | 0 |
| 2025-10-22 | $36.99 | $36.99 | $36.99 | $36.99 | 0 |
| 2025-10-21 | $37.19 | $37.19 | $37.19 | $37.19 | 0 |
| 2025-10-20 | $37.29 | $37.29 | $37.29 | $37.29 | 0 |
| 2025-10-17 | $36.90 | $36.90 | $36.90 | $36.90 | 0 |
| 2025-10-16 | $36.78 | $36.78 | $36.78 | $36.78 | 0 |
| 2025-10-15 | $36.97 | $36.97 | $36.97 | $36.97 | 0 |