FLCKX Fund Historical Price Quotes NMFQS:FLCKX
Large Blend | Fidelity Investments
$45.77
↑
$0.00 (0.00%)
Last Updated: Feb 11, 2026
FLCKX Historical Data
You're viewing historical data for Fidelity Leveraged Company Stock Fund - Class K (FLCKX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $45.02 | $45.02 | $45.02 | $45.02 | 0 |
| 2025-12-24 | $44.97 | $44.97 | $44.97 | $44.97 | 0 |
| 2025-12-23 | $44.86 | $44.86 | $44.86 | $44.86 | 0 |
| 2025-12-22 | $44.71 | $44.71 | $44.71 | $44.71 | 0 |
| 2025-12-19 | $44.24 | $44.24 | $44.24 | $44.24 | 0 |
| 2025-12-18 | $44.92 | $44.92 | $44.92 | $44.92 | 0 |
| 2025-12-17 | $44.07 | $44.07 | $44.07 | $44.07 | 0 |
| 2025-12-16 | $45.37 | $45.37 | $45.37 | $45.37 | 0 |
| 2025-12-15 | $45.30 | $45.30 | $45.30 | $45.30 | 0 |
| 2025-12-12 | $45.55 | $45.55 | $45.55 | $45.55 | 0 |
| 2025-12-11 | $46.77 | $46.77 | $46.77 | $46.77 | 0 |
| 2025-12-10 | $46.52 | $46.52 | $46.52 | $46.52 | 0 |
| 2025-12-09 | $45.90 | $45.90 | $45.90 | $45.90 | 0 |
| 2025-12-08 | $45.88 | $45.88 | $45.88 | $45.88 | 0 |
| 2025-12-05 | $45.99 | $45.99 | $45.99 | $45.99 | 0 |
| 2025-12-04 | $45.97 | $45.97 | $45.97 | $45.97 | 0 |
| 2025-12-03 | $45.57 | $45.57 | $45.57 | $45.57 | 0 |
| 2025-12-02 | $45.34 | $45.34 | $45.34 | $45.34 | 0 |
| 2025-12-01 | $45.24 | $45.24 | $45.24 | $45.24 | 0 |
| 2025-11-28 | $45.59 | $45.59 | $45.59 | $45.59 | 0 |
| 2025-11-26 | $45.18 | $45.18 | $45.18 | $45.18 | 0 |
| 2025-11-25 | $44.63 | $44.63 | $44.63 | $44.63 | 0 |
| 2025-11-24 | $44.22 | $44.22 | $44.22 | $44.22 | 0 |
| 2025-11-21 | $43.12 | $43.12 | $43.12 | $43.12 | 0 |
| 2025-11-20 | $42.69 | $42.69 | $42.69 | $42.69 | 0 |
| 2025-11-19 | $43.76 | $43.76 | $43.76 | $43.76 | 0 |
| 2025-11-18 | $43.39 | $43.39 | $43.39 | $43.39 | 0 |
| 2025-11-17 | $43.66 | $43.66 | $43.66 | $43.66 | 0 |
| 2025-11-14 | $44.34 | $44.34 | $44.34 | $44.34 | 0 |
| 2025-11-13 | $44.27 | $44.27 | $44.27 | $44.27 | 0 |
| 2025-11-12 | $45.60 | $45.60 | $45.60 | $45.60 | 0 |
| 2025-11-11 | $45.64 | $45.64 | $45.64 | $45.64 | 0 |
| 2025-11-10 | $46.23 | $46.23 | $46.23 | $46.23 | 0 |
| 2025-11-07 | $45.55 | $45.55 | $45.55 | $45.55 | 0 |
| 2025-11-06 | $45.38 | $45.38 | $45.38 | $45.38 | 0 |
| 2025-11-05 | $46.16 | $46.16 | $46.16 | $46.16 | 0 |
| 2025-11-04 | $45.78 | $45.78 | $45.78 | $45.78 | 0 |
| 2025-11-03 | $46.73 | $46.73 | $46.73 | $46.73 | 0 |
| 2025-10-31 | $46.61 | $46.61 | $46.61 | $46.61 | 0 |
| 2025-10-30 | $46.58 | $46.58 | $46.58 | $46.58 | 0 |
| 2025-10-29 | $47.87 | $47.87 | $47.87 | $47.87 | 0 |
| 2025-10-28 | $47.54 | $47.54 | $47.54 | $47.54 | 0 |
| 2025-10-27 | $47.66 | $47.66 | $47.66 | $47.66 | 0 |
| 2025-10-24 | $47.14 | $47.14 | $47.14 | $47.14 | 0 |
| 2025-10-23 | $46.17 | $46.17 | $46.17 | $46.17 | 0 |
| 2025-10-22 | $45.39 | $45.39 | $45.39 | $45.39 | 0 |
| 2025-10-21 | $46.01 | $46.01 | $46.01 | $46.01 | 0 |
| 2025-10-20 | $46.10 | $46.10 | $46.10 | $46.10 | 0 |
| 2025-10-17 | $45.76 | $45.76 | $45.76 | $45.76 | 0 |
| 2025-10-16 | $45.95 | $45.95 | $45.95 | $45.95 | 0 |
| 2025-10-15 | $46.48 | $46.48 | $46.48 | $46.48 | 0 |