FLCCX Fund Historical Price Quotes NMFQS:FLCCX
Large Blend | Fidelity Investments
$47.10
↑
$2.44 (5.46%)
Last Updated: Feb 15, 2026
FLCCX Historical Data
You're viewing historical data for Fidelity Advisor Large Cap C (FLCCX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $45.07 | $45.07 | $45.07 | $45.07 | 0 |
| 2025-12-19 | $45.07 | $45.07 | $45.07 | $45.07 | 0 |
| 2025-12-05 | $45.07 | $45.07 | $45.07 | $45.07 | 0 |
| 2025-12-02 | $45.07 | $45.07 | $45.07 | $45.07 | 0 |
| 2025-12-01 | $45.07 | $45.07 | $45.07 | $45.07 | 0 |
| 2025-11-28 | $45.07 | $45.07 | $45.07 | $45.07 | 0 |
| 2025-11-25 | $45.07 | $45.07 | $45.07 | $45.07 | 0 |
| 2025-11-21 | $45.07 | $45.07 | $45.07 | $45.07 | 0 |
| 2025-11-14 | $49.06 | $49.06 | $49.06 | $49.06 | 0 |
| 2025-11-13 | $48.92 | $48.92 | $48.92 | $48.92 | 0 |
| 2025-11-10 | $49.59 | $49.59 | $49.59 | $49.59 | 0 |
| 2025-11-07 | $48.92 | $48.92 | $48.92 | $48.92 | 0 |
| 2025-10-31 | $49.50 | $49.50 | $49.50 | $49.50 | 0 |
| 2025-10-30 | $49.55 | $49.55 | $49.55 | $49.55 | 0 |
| 2025-10-29 | $50.22 | $50.22 | $50.22 | $50.22 | 0 |
| 2025-10-28 | $50.19 | $50.19 | $50.19 | $50.19 | 0 |
| 2025-10-27 | $50.12 | $50.12 | $50.12 | $50.12 | 0 |
| 2025-10-24 | $49.56 | $49.56 | $49.56 | $49.56 | 0 |
| 2025-10-23 | $49.22 | $49.22 | $49.22 | $49.22 | 0 |
| 2025-10-22 | $48.83 | $48.83 | $48.83 | $48.83 | 0 |
| 2025-10-21 | $49.02 | $49.02 | $49.02 | $49.02 | 0 |
| 2025-10-20 | $49.13 | $49.13 | $49.13 | $49.13 | 0 |
| 2025-10-17 | $48.69 | $48.69 | $48.69 | $48.69 | 0 |
| 2025-10-16 | $48.51 | $48.51 | $48.51 | $48.51 | 0 |
| 2025-10-15 | $48.88 | $48.88 | $48.88 | $48.88 | 0 |