FLACX Fund Historical Price Quotes NMFQS:FLACX
Large Blend | Fidelity Investments
$88.88
↑
$0.09 (0.10%)
Last Updated: Feb 17, 2026
FLACX Historical Data
You're viewing historical data for Fidelity Advisor Stock Selector Fund - Class C (FLACX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $91.89 | $91.89 | $91.89 | $91.89 | 0 |
| 2025-12-24 | $91.90 | $91.90 | $91.90 | $91.90 | 0 |
| 2025-12-23 | $91.59 | $91.59 | $91.59 | $91.59 | 0 |
| 2025-12-22 | $91.09 | $91.09 | $91.09 | $91.09 | 0 |
| 2025-12-19 | $90.34 | $90.34 | $90.34 | $90.34 | 0 |
| 2025-12-18 | $89.48 | $89.48 | $89.48 | $89.48 | 0 |
| 2025-12-17 | $88.54 | $88.54 | $88.54 | $88.54 | 0 |
| 2025-12-16 | $89.67 | $89.67 | $89.67 | $89.67 | 0 |
| 2025-12-15 | $89.90 | $89.90 | $89.90 | $89.90 | 0 |
| 2025-12-12 | $90.15 | $90.15 | $90.15 | $90.15 | 0 |
| 2025-12-11 | $91.39 | $91.39 | $91.39 | $91.39 | 0 |
| 2025-12-10 | $91.32 | $91.32 | $91.32 | $91.32 | 0 |
| 2025-12-09 | $90.60 | $90.60 | $90.60 | $90.60 | 0 |
| 2025-12-08 | $90.65 | $90.65 | $90.65 | $90.65 | 0 |
| 2025-12-05 | $90.75 | $90.75 | $90.75 | $90.75 | 0 |
| 2025-12-04 | $90.62 | $90.62 | $90.62 | $90.62 | 0 |
| 2025-12-03 | $90.54 | $90.54 | $90.54 | $90.54 | 0 |
| 2025-12-02 | $90.32 | $90.32 | $90.32 | $90.32 | 0 |
| 2025-12-01 | $90.20 | $90.20 | $90.20 | $90.20 | 0 |
| 2025-11-28 | $90.65 | $90.65 | $90.65 | $90.65 | 0 |
| 2025-11-26 | $90.17 | $90.17 | $90.17 | $90.17 | 0 |
| 2025-11-25 | $89.51 | $89.51 | $89.51 | $89.51 | 0 |
| 2025-11-24 | $88.83 | $88.83 | $88.83 | $88.83 | 0 |
| 2025-11-21 | $87.29 | $87.29 | $87.29 | $87.29 | 0 |
| 2025-11-20 | $86.43 | $86.43 | $86.43 | $86.43 | 0 |
| 2025-11-19 | $87.85 | $87.85 | $87.85 | $87.85 | 0 |
| 2025-11-18 | $87.39 | $87.39 | $87.39 | $87.39 | 0 |
| 2025-11-17 | $88.23 | $88.23 | $88.23 | $88.23 | 0 |
| 2025-11-14 | $88.99 | $88.99 | $88.99 | $88.99 | 0 |
| 2025-11-13 | $88.93 | $88.93 | $88.93 | $88.93 | 0 |
| 2025-11-12 | $90.49 | $90.49 | $90.49 | $90.49 | 0 |
| 2025-11-11 | $90.57 | $90.57 | $90.57 | $90.57 | 0 |
| 2025-11-10 | $90.44 | $90.44 | $90.44 | $90.44 | 0 |
| 2025-11-07 | $88.86 | $88.86 | $88.86 | $88.86 | 0 |
| 2025-11-06 | $88.81 | $88.81 | $88.81 | $88.81 | 0 |
| 2025-11-05 | $89.58 | $89.58 | $89.58 | $89.58 | 0 |
| 2025-11-04 | $89.34 | $89.34 | $89.34 | $89.34 | 0 |
| 2025-11-03 | $90.52 | $90.52 | $90.52 | $90.52 | 0 |
| 2025-10-31 | $90.21 | $90.21 | $90.21 | $90.21 | 0 |
| 2025-10-30 | $90.00 | $90.00 | $90.00 | $90.00 | 0 |
| 2025-10-29 | $91.02 | $91.02 | $91.02 | $91.02 | 0 |
| 2025-10-28 | $90.79 | $90.79 | $90.79 | $90.79 | 0 |
| 2025-10-27 | $90.52 | $90.52 | $90.52 | $90.52 | 0 |
| 2025-10-24 | $89.26 | $89.26 | $89.26 | $89.26 | 0 |
| 2025-10-23 | $88.46 | $88.46 | $88.46 | $88.46 | 0 |
| 2025-10-22 | $87.82 | $87.82 | $87.82 | $87.82 | 0 |
| 2025-10-21 | $88.34 | $88.34 | $88.34 | $88.34 | 0 |
| 2025-10-20 | $88.46 | $88.46 | $88.46 | $88.46 | 0 |
| 2025-10-17 | $87.49 | $87.49 | $87.49 | $87.49 | 0 |
| 2025-10-16 | $87.12 | $87.12 | $87.12 | $87.12 | 0 |
| 2025-10-15 | $87.63 | $87.63 | $87.63 | $87.63 | 0 |