FKGRX Fund Historical Price Quotes NMFQS:FKGRX
Large Growth | Franklin Templeton Investments
$134.81
↑
$0.00 (0.00%)
Last Updated: Apr 01, 2026
FKGRX Historical Data
You're viewing historical data for Franklin Growth Series Class A (FKGRX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $136.34 | $136.34 | $136.34 | $136.34 | 0 |
| 2025-12-19 | $153.40 | $153.40 | $153.40 | $153.40 | 0 |
| 2025-12-05 | $154.82 | $154.82 | $154.82 | $154.82 | 0 |
| 2025-12-02 | $154.51 | $154.51 | $154.51 | $154.51 | 0 |
| 2025-12-01 | $153.82 | $153.82 | $153.82 | $153.82 | 0 |
| 2025-11-28 | $154.74 | $154.74 | $154.74 | $154.74 | 0 |
| 2025-11-25 | $153.37 | $153.37 | $153.37 | $153.37 | 0 |
| 2025-11-21 | $149.79 | $149.79 | $149.79 | $149.79 | 0 |
| 2025-11-14 | $152.67 | $152.67 | $152.67 | $152.67 | 0 |
| 2025-11-10 | $155.85 | $155.85 | $155.85 | $155.85 | 0 |
| 2025-11-07 | $153.30 | $153.30 | $153.30 | $153.30 | 0 |
| 2025-10-31 | $156.32 | $156.32 | $156.32 | $156.32 | 0 |
| 2025-10-30 | $156.27 | $156.27 | $156.27 | $156.27 | 0 |
| 2025-10-29 | $157.16 | $157.16 | $157.16 | $157.16 | 0 |
| 2025-10-28 | $157.32 | $157.32 | $157.32 | $157.32 | 0 |
| 2025-10-27 | $157.02 | $157.02 | $157.02 | $157.02 | 0 |
| 2025-10-24 | $155.45 | $155.45 | $155.45 | $155.45 | 0 |
| 2025-10-23 | $154.51 | $154.51 | $154.51 | $154.51 | 0 |
| 2025-10-22 | $152.86 | $152.86 | $152.86 | $152.86 | 0 |
| 2025-10-21 | $153.49 | $153.49 | $153.49 | $153.49 | 0 |
| 2025-10-20 | $153.13 | $153.13 | $153.13 | $153.13 | 0 |
| 2025-10-17 | $151.48 | $151.48 | $151.48 | $151.48 | 0 |
| 2025-10-16 | $150.95 | $150.95 | $150.95 | $150.95 | 0 |
| 2025-10-15 | $151.36 | $151.36 | $151.36 | $151.36 | 0 |