FKEMX Fund Historical Price Quotes NMFQS:FKEMX
Diversified Emerging Mkts | Fidelity Investments
$53.93
↑
$0.00 (0.00%)
Last Updated: Feb 08, 2026
FKEMX Historical Data
You're viewing historical data for Fidelity Emerging Markets Fund - Class K (FKEMX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $49.86 | $49.86 | $49.86 | $49.86 | 0 |
| 2025-12-24 | $49.47 | $49.47 | $49.47 | $49.47 | 0 |
| 2025-12-23 | $49.43 | $49.43 | $49.43 | $49.43 | 0 |
| 2025-12-22 | $49.13 | $49.13 | $49.13 | $49.13 | 0 |
| 2025-12-19 | $48.56 | $48.56 | $48.56 | $48.56 | 0 |
| 2025-12-18 | $48.24 | $48.24 | $48.24 | $48.24 | 0 |
| 2025-12-17 | $47.71 | $47.71 | $47.71 | $47.71 | 0 |
| 2025-12-16 | $48.17 | $48.17 | $48.17 | $48.17 | 0 |
| 2025-12-15 | $48.60 | $48.60 | $48.60 | $48.60 | 0 |
| 2025-12-12 | $48.68 | $48.68 | $48.68 | $48.68 | 0 |
| 2025-12-11 | $49.38 | $49.38 | $49.38 | $49.38 | 0 |
| 2025-12-10 | $49.70 | $49.70 | $49.70 | $49.70 | 0 |
| 2025-12-09 | $49.30 | $49.30 | $49.30 | $49.30 | 0 |
| 2025-12-08 | $49.39 | $49.39 | $49.39 | $49.39 | 0 |
| 2025-12-05 | $49.24 | $49.24 | $49.24 | $49.24 | 0 |
| 2025-12-04 | $49.06 | $49.06 | $49.06 | $49.06 | 0 |
| 2025-12-03 | $49.01 | $49.01 | $49.01 | $49.01 | 0 |
| 2025-12-02 | $49.00 | $49.00 | $49.00 | $49.00 | 0 |
| 2025-12-01 | $48.94 | $48.94 | $48.94 | $48.94 | 0 |
| 2025-11-28 | $48.80 | $48.80 | $48.80 | $48.80 | 0 |
| 2025-11-26 | $48.78 | $48.78 | $48.78 | $48.78 | 0 |
| 2025-11-25 | $48.58 | $48.58 | $48.58 | $48.58 | 0 |
| 2025-11-24 | $48.31 | $48.31 | $48.31 | $48.31 | 0 |
| 2025-11-21 | $47.75 | $47.75 | $47.75 | $47.75 | 0 |
| 2025-11-20 | $47.87 | $47.87 | $47.87 | $47.87 | 0 |
| 2025-11-19 | $48.71 | $48.71 | $48.71 | $48.71 | 0 |
| 2025-11-18 | $48.68 | $48.68 | $48.68 | $48.68 | 0 |
| 2025-11-17 | $49.08 | $49.08 | $49.08 | $49.08 | 0 |
| 2025-11-14 | $49.48 | $49.48 | $49.48 | $49.48 | 0 |
| 2025-11-13 | $49.50 | $49.50 | $49.50 | $49.50 | 0 |
| 2025-11-12 | $50.22 | $50.22 | $50.22 | $50.22 | 0 |
| 2025-11-11 | $50.25 | $50.25 | $50.25 | $50.25 | 0 |
| 2025-11-10 | $50.43 | $50.43 | $50.43 | $50.43 | 0 |
| 2025-11-07 | $49.78 | $49.78 | $49.78 | $49.78 | 0 |
| 2025-11-06 | $49.87 | $49.87 | $49.87 | $49.87 | 0 |
| 2025-11-05 | $50.34 | $50.34 | $50.34 | $50.34 | 0 |
| 2025-11-04 | $50.14 | $50.14 | $50.14 | $50.14 | 0 |
| 2025-11-03 | $51.00 | $51.00 | $51.00 | $51.00 | 0 |
| 2025-10-31 | $50.44 | $50.44 | $50.44 | $50.44 | 0 |
| 2025-10-30 | $50.82 | $50.82 | $50.82 | $50.82 | 0 |
| 2025-10-29 | $51.33 | $51.33 | $51.33 | $51.33 | 0 |
| 2025-10-28 | $50.97 | $50.97 | $50.97 | $50.97 | 0 |
| 2025-10-27 | $50.79 | $50.79 | $50.79 | $50.79 | 0 |
| 2025-10-24 | $50.11 | $50.11 | $50.11 | $50.11 | 0 |
| 2025-10-23 | $49.65 | $49.65 | $49.65 | $49.65 | 0 |
| 2025-10-22 | $49.12 | $49.12 | $49.12 | $49.12 | 0 |
| 2025-10-21 | $49.47 | $49.47 | $49.47 | $49.47 | 0 |
| 2025-10-20 | $49.67 | $49.67 | $49.67 | $49.67 | 0 |
| 2025-10-17 | $48.87 | $48.87 | $48.87 | $48.87 | 0 |
| 2025-10-16 | $48.84 | $48.84 | $48.84 | $48.84 | 0 |
| 2025-10-15 | $48.68 | $48.68 | $48.68 | $48.68 | 0 |