FKDNX Fund Historical Price Quotes NMFQS:FKDNX
Large Growth | Franklin Templeton Investments
$173.59
↓
$-3.09 (-1.75%)
Last Updated: Apr 03, 2026
FKDNX Historical Data
You're viewing historical data for Franklin DynaTech Fund Class A (FKDNX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $189.72 | $189.72 | $189.72 | $189.72 | 0 |
| 2025-12-19 | $207.24 | $207.24 | $207.24 | $207.24 | 0 |
| 2025-12-05 | $210.71 | $210.71 | $210.71 | $210.71 | 0 |
| 2025-12-02 | $208.59 | $208.59 | $208.59 | $208.59 | 0 |
| 2025-12-01 | $207.03 | $207.03 | $207.03 | $207.03 | 0 |
| 2025-11-28 | $209.02 | $209.02 | $209.02 | $209.02 | 0 |
| 2025-11-26 | $207.31 | $207.31 | $207.31 | $207.31 | 0 |
| 2025-11-25 | $205.50 | $205.50 | $205.50 | $205.50 | 0 |
| 2025-11-21 | $197.06 | $197.06 | $197.06 | $197.06 | 0 |
| 2025-11-14 | $204.27 | $204.27 | $204.27 | $204.27 | 0 |
| 2025-11-10 | $213.53 | $213.53 | $213.53 | $213.53 | 0 |
| 2025-11-07 | $208.12 | $208.12 | $208.12 | $208.12 | 0 |
| 2025-10-31 | $218.22 | $218.22 | $218.22 | $218.22 | 0 |
| 2025-10-30 | $216.47 | $216.47 | $216.47 | $216.47 | 0 |
| 2025-10-29 | $220.76 | $220.76 | $220.76 | $220.76 | 0 |
| 2025-10-28 | $218.91 | $218.91 | $218.91 | $218.91 | 0 |
| 2025-10-27 | $216.78 | $216.78 | $216.78 | $216.78 | 0 |
| 2025-10-24 | $212.68 | $212.68 | $212.68 | $212.68 | 0 |
| 2025-10-23 | $209.94 | $209.94 | $209.94 | $209.94 | 0 |
| 2025-10-22 | $206.81 | $206.81 | $206.81 | $206.81 | 0 |
| 2025-10-21 | $208.53 | $208.53 | $208.53 | $208.53 | 0 |
| 2025-10-20 | $208.86 | $208.86 | $208.86 | $208.86 | 0 |
| 2025-10-17 | $206.35 | $206.35 | $206.35 | $206.35 | 0 |
| 2025-10-16 | $206.01 | $206.01 | $206.01 | $206.01 | 0 |
| 2025-10-15 | $206.53 | $206.53 | $206.53 | $206.53 | 0 |