FKBAX Fund Historical Price Quotes NMFQS:FKBAX
Intermediate Core-Plus Bond | Franklin Templeton Investments
$8.43
↑
$0.00 (0.00%)
Last Updated: Feb 11, 2026
FKBAX Historical Data
You're viewing historical data for Franklin Total Return Fund Class A (FKBAX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $8.43 | $8.43 | $8.43 | $8.43 | 0 |
| 2025-12-19 | $8.42 | $8.42 | $8.42 | $8.42 | 0 |
| 2025-12-05 | $8.42 | $8.42 | $8.42 | $8.42 | 0 |
| 2025-11-28 | $8.46 | $8.46 | $8.46 | $8.46 | 0 |
| 2025-11-21 | $8.44 | $8.44 | $8.44 | $8.44 | 0 |
| 2025-11-14 | $8.41 | $8.41 | $8.41 | $8.41 | 0 |
| 2025-11-07 | $8.43 | $8.43 | $8.43 | $8.43 | 0 |
| 2025-10-31 | $8.44 | $8.44 | $8.44 | $8.44 | 0 |
| 2025-10-30 | $8.45 | $8.45 | $8.45 | $8.45 | 0 |
| 2025-10-29 | $8.47 | $8.47 | $8.47 | $8.47 | 0 |
| 2025-10-28 | $8.51 | $8.51 | $8.51 | $8.51 | 0 |
| 2025-10-27 | $8.51 | $8.51 | $8.51 | $8.51 | 0 |
| 2025-10-24 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2025-10-23 | $8.49 | $8.49 | $8.49 | $8.49 | 0 |
| 2025-10-22 | $8.51 | $8.51 | $8.51 | $8.51 | 0 |
| 2025-10-21 | $8.51 | $8.51 | $8.51 | $8.51 | 0 |
| 2025-10-20 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2025-10-17 | $8.49 | $8.49 | $8.49 | $8.49 | 0 |
| 2025-10-16 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2025-10-15 | $8.47 | $8.47 | $8.47 | $8.47 | 0 |