FKARX Fund Historical Price Quotes NMFQS:FKARX
Large Growth | Franklin Templeton Investments
$37.53
↑
$0.00 (0.00%)
Last Updated: Apr 03, 2026
FKARX Historical Data
You're viewing historical data for Franklin Growth Opportunities Fund Class R (FKARX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $39.06 | $39.06 | $39.06 | $39.06 | 0 |
| 2025-12-24 | $39.06 | $39.06 | $39.06 | $39.06 | 0 |
| 2025-12-23 | $38.97 | $38.97 | $38.97 | $38.97 | 0 |
| 2025-12-22 | $38.75 | $38.75 | $38.75 | $38.75 | 0 |
| 2025-12-19 | $47.12 | $47.12 | $47.12 | $47.12 | 0 |
| 2025-12-18 | $46.50 | $46.50 | $46.50 | $46.50 | 0 |
| 2025-12-17 | $45.95 | $45.95 | $45.95 | $45.95 | 0 |
| 2025-12-16 | $46.82 | $46.82 | $46.82 | $46.82 | 0 |
| 2025-12-15 | $46.70 | $46.70 | $46.70 | $46.70 | 0 |
| 2025-12-12 | $46.98 | $46.98 | $46.98 | $46.98 | 0 |
| 2025-12-11 | $47.66 | $47.66 | $47.66 | $47.66 | 0 |
| 2025-12-10 | $47.70 | $47.70 | $47.70 | $47.70 | 0 |
| 2025-12-09 | $47.57 | $47.57 | $47.57 | $47.57 | 0 |
| 2025-12-08 | $47.46 | $47.46 | $47.46 | $47.46 | 0 |
| 2025-12-05 | $47.53 | $47.53 | $47.53 | $47.53 | 0 |
| 2025-12-04 | $47.37 | $47.37 | $47.37 | $47.37 | 0 |
| 2025-12-03 | $47.17 | $47.17 | $47.17 | $47.17 | 0 |
| 2025-12-02 | $47.25 | $47.25 | $47.25 | $47.25 | 0 |
| 2025-12-01 | $47.06 | $47.06 | $47.06 | $47.06 | 0 |
| 2025-11-28 | $47.38 | $47.38 | $47.38 | $47.38 | 0 |
| 2025-11-26 | $47.09 | $47.09 | $47.09 | $47.09 | 0 |
| 2025-11-25 | $46.69 | $46.69 | $46.69 | $46.69 | 0 |
| 2025-11-24 | $46.26 | $46.26 | $46.26 | $46.26 | 0 |
| 2025-11-21 | $45.16 | $45.16 | $45.16 | $45.16 | 0 |
| 2025-11-20 | $44.93 | $44.93 | $44.93 | $44.93 | 0 |
| 2025-11-19 | $45.82 | $45.82 | $45.82 | $45.82 | 0 |
| 2025-11-18 | $45.48 | $45.48 | $45.48 | $45.48 | 0 |
| 2025-11-17 | $45.92 | $45.92 | $45.92 | $45.92 | 0 |
| 2025-11-14 | $46.35 | $46.35 | $46.35 | $46.35 | 0 |
| 2025-11-13 | $46.31 | $46.31 | $46.31 | $46.31 | 0 |
| 2025-11-12 | $47.32 | $47.32 | $47.32 | $47.32 | 0 |
| 2025-11-11 | $47.40 | $47.40 | $47.40 | $47.40 | 0 |
| 2025-11-10 | $47.56 | $47.56 | $47.56 | $47.56 | 0 |
| 2025-11-07 | $46.65 | $46.65 | $46.65 | $46.65 | 0 |
| 2025-11-06 | $46.61 | $46.61 | $46.61 | $46.61 | 0 |
| 2025-11-05 | $47.48 | $47.48 | $47.48 | $47.48 | 0 |
| 2025-11-04 | $47.49 | $47.49 | $47.49 | $47.49 | 0 |
| 2025-11-03 | $48.40 | $48.40 | $48.40 | $48.40 | 0 |
| 2025-10-31 | $48.33 | $48.33 | $48.33 | $48.33 | 0 |
| 2025-10-30 | $48.24 | $48.24 | $48.24 | $48.24 | 0 |
| 2025-10-29 | $49.28 | $49.28 | $49.28 | $49.28 | 0 |
| 2025-10-28 | $49.15 | $49.15 | $49.15 | $49.15 | 0 |
| 2025-10-27 | $48.83 | $48.83 | $48.83 | $48.83 | 0 |
| 2025-10-24 | $48.12 | $48.12 | $48.12 | $48.12 | 0 |
| 2025-10-23 | $47.76 | $47.76 | $47.76 | $47.76 | 0 |
| 2025-10-22 | $47.26 | $47.26 | $47.26 | $47.26 | 0 |
| 2025-10-21 | $47.60 | $47.60 | $47.60 | $47.60 | 0 |
| 2025-10-20 | $47.59 | $47.59 | $47.59 | $47.59 | 0 |
| 2025-10-17 | $47.10 | $47.10 | $47.10 | $47.10 | 0 |
| 2025-10-16 | $47.00 | $47.00 | $47.00 | $47.00 | 0 |
| 2025-10-15 | $47.25 | $47.25 | $47.25 | $47.25 | 0 |