FKACX Fund Historical Price Quotes NMFQS:FKACX
Large Growth | Franklin Templeton Investments
$25.06
↑
$0.00 (0.00%)
Last Updated: Apr 03, 2026
FKACX Historical Data
You're viewing historical data for Franklin Growth Opportunities Fund Class C (FKACX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $26.17 | $26.17 | $26.17 | $26.17 | 0 |
| 2025-12-19 | $34.41 | $34.41 | $34.41 | $34.41 | 0 |
| 2025-12-05 | $34.72 | $34.72 | $34.72 | $34.72 | 0 |
| 2025-12-02 | $34.52 | $34.52 | $34.52 | $34.52 | 0 |
| 2025-12-01 | $34.38 | $34.38 | $34.38 | $34.38 | 0 |
| 2025-11-28 | $34.61 | $34.61 | $34.61 | $34.61 | 0 |
| 2025-11-25 | $34.11 | $34.11 | $34.11 | $34.11 | 0 |
| 2025-11-21 | $33.00 | $33.00 | $33.00 | $33.00 | 0 |
| 2025-11-14 | $33.87 | $33.87 | $33.87 | $33.87 | 0 |
| 2025-11-13 | $33.84 | $33.84 | $33.84 | $33.84 | 0 |
| 2025-11-10 | $34.75 | $34.75 | $34.75 | $34.75 | 0 |
| 2025-11-07 | $34.09 | $34.09 | $34.09 | $34.09 | 0 |
| 2025-10-31 | $35.32 | $35.32 | $35.32 | $35.32 | 0 |
| 2025-10-30 | $35.26 | $35.26 | $35.26 | $35.26 | 0 |
| 2025-10-29 | $36.02 | $36.02 | $36.02 | $36.02 | 0 |
| 2025-10-28 | $35.92 | $35.92 | $35.92 | $35.92 | 0 |
| 2025-10-27 | $35.69 | $35.69 | $35.69 | $35.69 | 0 |
| 2025-10-24 | $35.17 | $35.17 | $35.17 | $35.17 | 0 |
| 2025-10-23 | $34.91 | $34.91 | $34.91 | $34.91 | 0 |
| 2025-10-22 | $34.54 | $34.54 | $34.54 | $34.54 | 0 |
| 2025-10-21 | $34.79 | $34.79 | $34.79 | $34.79 | 0 |
| 2025-10-20 | $34.79 | $34.79 | $34.79 | $34.79 | 0 |
| 2025-10-17 | $34.43 | $34.43 | $34.43 | $34.43 | 0 |
| 2025-10-16 | $34.36 | $34.36 | $34.36 | $34.36 | 0 |
| 2025-10-15 | $34.54 | $34.54 | $34.54 | $34.54 | 0 |