FJSIX Fund Historical Price Quotes NMFQS:FJSIX
High Yield Bond | Nuveen
$6.68
↑
$0.00 (0.00%)
Last Updated: Feb 17, 2026
FJSIX Historical Data
You're viewing historical data for Nuveen Credit Income Fund Class A (FJSIX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $6.67 | $6.67 | $6.67 | $6.67 | 0 |
| 2025-12-19 | $6.67 | $6.67 | $6.67 | $6.67 | 0 |
| 2025-12-11 | $6.67 | $6.67 | $6.67 | $6.67 | 0 |
| 2025-12-09 | $6.66 | $6.66 | $6.66 | $6.66 | 0 |
| 2025-12-05 | $6.67 | $6.67 | $6.67 | $6.67 | 0 |
| 2025-12-02 | $6.67 | $6.67 | $6.67 | $6.67 | 0 |
| 2025-12-01 | $6.66 | $6.66 | $6.66 | $6.66 | 0 |
| 2025-11-28 | $6.67 | $6.67 | $6.67 | $6.67 | 0 |
| 2025-11-25 | $6.66 | $6.66 | $6.66 | $6.66 | 0 |
| 2025-11-21 | $6.65 | $6.65 | $6.65 | $6.65 | 0 |
| 2025-11-14 | $6.65 | $6.65 | $6.65 | $6.65 | 0 |
| 2025-11-13 | $6.66 | $6.66 | $6.66 | $6.66 | 0 |
| 2025-11-10 | $6.67 | $6.67 | $6.67 | $6.67 | 0 |
| 2025-11-07 | $6.66 | $6.66 | $6.66 | $6.66 | 0 |
| 2025-11-03 | $6.67 | $6.67 | $6.67 | $6.67 | 0 |
| 2025-10-31 | $6.68 | $6.68 | $6.68 | $6.68 | 0 |
| 2025-10-30 | $6.68 | $6.68 | $6.68 | $6.68 | 0 |
| 2025-10-29 | $6.69 | $6.69 | $6.69 | $6.69 | 0 |
| 2025-10-28 | $6.70 | $6.70 | $6.70 | $6.70 | 0 |
| 2025-10-27 | $6.70 | $6.70 | $6.70 | $6.70 | 0 |
| 2025-10-24 | $6.68 | $6.68 | $6.68 | $6.68 | 0 |
| 2025-10-23 | $6.67 | $6.67 | $6.67 | $6.67 | 0 |
| 2025-10-22 | $6.68 | $6.68 | $6.68 | $6.68 | 0 |
| 2025-10-21 | $6.68 | $6.68 | $6.68 | $6.68 | 0 |
| 2025-10-20 | $6.67 | $6.67 | $6.67 | $6.67 | 0 |
| 2025-10-17 | $6.67 | $6.67 | $6.67 | $6.67 | 0 |
| 2025-10-16 | $6.68 | $6.68 | $6.68 | $6.68 | 0 |
| 2025-10-15 | $6.67 | $6.67 | $6.67 | $6.67 | 0 |