FJSCX Fund Historical Price Quotes NMFQS:FJSCX
Japan Stock | Fidelity Investments
$17.95
↑
$0.12 (0.67%)
Last Updated: Feb 17, 2026
FJSCX Historical Data
You're viewing historical data for Fidelity Japan Smaller Companies Fund (FJSCX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $16.91 | $16.91 | $16.91 | $16.91 | 0 |
| 2025-12-24 | $16.91 | $16.91 | $16.91 | $16.91 | 0 |
| 2025-12-23 | $16.92 | $16.92 | $16.92 | $16.92 | 0 |
| 2025-12-22 | $16.76 | $16.76 | $16.76 | $16.76 | 0 |
| 2025-12-19 | $16.77 | $16.77 | $16.77 | $16.77 | 0 |
| 2025-12-18 | $16.67 | $16.67 | $16.67 | $16.67 | 0 |
| 2025-12-17 | $16.51 | $16.51 | $16.51 | $16.51 | 0 |
| 2025-12-16 | $16.78 | $16.78 | $16.78 | $16.78 | 0 |
| 2025-12-15 | $17.10 | $17.10 | $17.10 | $17.10 | 0 |
| 2025-12-12 | $16.75 | $16.75 | $16.75 | $16.75 | 0 |
| 2025-12-11 | $19.81 | $19.81 | $19.81 | $19.81 | 0 |
| 2025-12-10 | $19.87 | $19.87 | $19.87 | $19.87 | 0 |
| 2025-12-09 | $19.71 | $19.71 | $19.71 | $19.71 | 0 |
| 2025-12-08 | $19.84 | $19.84 | $19.84 | $19.84 | 0 |
| 2025-12-05 | $19.74 | $19.74 | $19.74 | $19.74 | 0 |
| 2025-12-04 | $19.80 | $19.80 | $19.80 | $19.80 | 0 |
| 2025-12-03 | $19.64 | $19.64 | $19.64 | $19.64 | 0 |
| 2025-12-02 | $19.63 | $19.63 | $19.63 | $19.63 | 0 |
| 2025-12-01 | $19.76 | $19.76 | $19.76 | $19.76 | 0 |
| 2025-11-28 | $19.85 | $19.85 | $19.85 | $19.85 | 0 |
| 2025-11-26 | $19.67 | $19.67 | $19.67 | $19.67 | 0 |
| 2025-11-25 | $19.36 | $19.36 | $19.36 | $19.36 | 0 |
| 2025-11-24 | $19.41 | $19.41 | $19.41 | $19.41 | 0 |
| 2025-11-21 | $19.26 | $19.26 | $19.26 | $19.26 | 0 |
| 2025-11-20 | $18.71 | $18.71 | $18.71 | $18.71 | 0 |
| 2025-11-19 | $18.94 | $18.94 | $18.94 | $18.94 | 0 |
| 2025-11-18 | $19.05 | $19.05 | $19.05 | $19.05 | 0 |
| 2025-11-17 | $19.44 | $19.44 | $19.44 | $19.44 | 0 |
| 2025-11-14 | $19.68 | $19.68 | $19.68 | $19.68 | 0 |
| 2025-11-13 | $19.50 | $19.50 | $19.50 | $19.50 | 0 |
| 2025-11-12 | $19.48 | $19.48 | $19.48 | $19.48 | 0 |
| 2025-11-11 | $19.33 | $19.33 | $19.33 | $19.33 | 0 |
| 2025-11-10 | $19.43 | $19.43 | $19.43 | $19.43 | 0 |
| 2025-11-07 | $19.26 | $19.26 | $19.26 | $19.26 | 0 |
| 2025-11-06 | $19.26 | $19.26 | $19.26 | $19.26 | 0 |
| 2025-11-05 | $19.28 | $19.28 | $19.28 | $19.28 | 0 |
| 2025-11-04 | $19.21 | $19.21 | $19.21 | $19.21 | 0 |
| 2025-11-03 | $19.26 | $19.26 | $19.26 | $19.26 | 0 |
| 2025-10-31 | $19.27 | $19.27 | $19.27 | $19.27 | 0 |
| 2025-10-30 | $19.03 | $19.03 | $19.03 | $19.03 | 0 |
| 2025-10-29 | $19.04 | $19.04 | $19.04 | $19.04 | 0 |
| 2025-10-28 | $19.24 | $19.24 | $19.24 | $19.24 | 0 |
| 2025-10-27 | $19.44 | $19.44 | $19.44 | $19.44 | 0 |
| 2025-10-24 | $19.16 | $19.16 | $19.16 | $19.16 | 0 |
| 2025-10-23 | $19.19 | $19.19 | $19.19 | $19.19 | 0 |
| 2025-10-22 | $19.03 | $19.03 | $19.03 | $19.03 | 0 |
| 2025-10-21 | $19.04 | $19.04 | $19.04 | $19.04 | 0 |
| 2025-10-20 | $19.28 | $19.28 | $19.28 | $19.28 | 0 |
| 2025-10-17 | $19.09 | $19.09 | $19.09 | $19.09 | 0 |
| 2025-10-16 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2025-10-15 | $19.09 | $19.09 | $19.09 | $19.09 | 0 |