FJPTX Fund Historical Price Quotes NMFQS:FJPTX
Japan Stock | Fidelity Investments
$21.13
↑
$0.00 (0.00%)
Last Updated: Feb 17, 2026
FJPTX Historical Data
You're viewing historical data for Fidelity Advisor Japan Fund - Class M (FJPTX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $19.61 | $19.61 | $19.61 | $19.61 | 0 |
| 2025-12-19 | $19.40 | $19.40 | $19.40 | $19.40 | 0 |
| 2025-12-05 | $21.44 | $21.44 | $21.44 | $21.44 | 0 |
| 2025-12-02 | $21.16 | $21.16 | $21.16 | $21.16 | 0 |
| 2025-12-01 | $21.17 | $21.17 | $21.17 | $21.17 | 0 |
| 2025-11-28 | $21.33 | $21.33 | $21.33 | $21.33 | 0 |
| 2025-11-25 | $20.96 | $20.96 | $20.96 | $20.96 | 0 |
| 2025-11-21 | $20.81 | $20.81 | $20.81 | $20.81 | 0 |
| 2025-11-14 | $21.60 | $21.60 | $21.60 | $21.60 | 0 |
| 2025-11-13 | $21.43 | $21.43 | $21.43 | $21.43 | 0 |
| 2025-11-10 | $21.49 | $21.49 | $21.49 | $21.49 | 0 |
| 2025-11-07 | $21.34 | $21.34 | $21.34 | $21.34 | 0 |
| 2025-10-31 | $21.53 | $21.53 | $21.53 | $21.53 | 0 |
| 2025-10-30 | $21.24 | $21.24 | $21.24 | $21.24 | 0 |
| 2025-10-29 | $21.10 | $21.10 | $21.10 | $21.10 | 0 |
| 2025-10-28 | $21.42 | $21.42 | $21.42 | $21.42 | 0 |
| 2025-10-27 | $21.40 | $21.40 | $21.40 | $21.40 | 0 |
| 2025-10-24 | $21.07 | $21.07 | $21.07 | $21.07 | 0 |
| 2025-10-23 | $20.94 | $20.94 | $20.94 | $20.94 | 0 |
| 2025-10-22 | $20.82 | $20.82 | $20.82 | $20.82 | 0 |
| 2025-10-21 | $20.93 | $20.93 | $20.93 | $20.93 | 0 |
| 2025-10-20 | $21.22 | $21.22 | $21.22 | $21.22 | 0 |
| 2025-10-17 | $20.85 | $20.85 | $20.85 | $20.85 | 0 |
| 2025-10-16 | $20.74 | $20.74 | $20.74 | $20.74 | 0 |
| 2025-10-15 | $20.69 | $20.69 | $20.69 | $20.69 | 0 |