FJPNX Fund Historical Price Quotes NMFQS:FJPNX
Japan Stock | Fidelity Investments
$21.25
↑
$0.06 (0.28%)
Last Updated: Feb 17, 2026
FJPNX Historical Data
You're viewing historical data for Fidelity Japan Fund (FJPNX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $19.92 | $19.92 | $19.92 | $19.92 | 0 |
| 2025-12-24 | $19.93 | $19.93 | $19.93 | $19.93 | 0 |
| 2025-12-23 | $19.92 | $19.92 | $19.92 | $19.92 | 0 |
| 2025-12-22 | $19.71 | $19.71 | $19.71 | $19.71 | 0 |
| 2025-12-19 | $19.69 | $19.69 | $19.69 | $19.69 | 0 |
| 2025-12-18 | $19.58 | $19.58 | $19.58 | $19.58 | 0 |
| 2025-12-17 | $19.45 | $19.45 | $19.45 | $19.45 | 0 |
| 2025-12-16 | $19.84 | $19.84 | $19.84 | $19.84 | 0 |
| 2025-12-15 | $20.17 | $20.17 | $20.17 | $20.17 | 0 |
| 2025-12-12 | $19.85 | $19.85 | $19.85 | $19.85 | 0 |
| 2025-12-11 | $22.02 | $22.02 | $22.02 | $22.02 | 0 |
| 2025-12-10 | $22.04 | $22.04 | $22.04 | $22.04 | 0 |
| 2025-12-09 | $21.86 | $21.86 | $21.86 | $21.86 | 0 |
| 2025-12-08 | $21.93 | $21.93 | $21.93 | $21.93 | 0 |
| 2025-12-05 | $21.85 | $21.85 | $21.85 | $21.85 | 0 |
| 2025-12-04 | $21.81 | $21.81 | $21.81 | $21.81 | 0 |
| 2025-12-03 | $21.64 | $21.64 | $21.64 | $21.64 | 0 |
| 2025-12-02 | $21.56 | $21.56 | $21.56 | $21.56 | 0 |
| 2025-12-01 | $21.57 | $21.57 | $21.57 | $21.57 | 0 |
| 2025-11-28 | $21.74 | $21.74 | $21.74 | $21.74 | 0 |
| 2025-11-26 | $21.64 | $21.64 | $21.64 | $21.64 | 0 |
| 2025-11-25 | $21.36 | $21.36 | $21.36 | $21.36 | 0 |
| 2025-11-24 | $21.44 | $21.44 | $21.44 | $21.44 | 0 |
| 2025-11-21 | $21.20 | $21.20 | $21.20 | $21.20 | 0 |
| 2025-11-20 | $20.63 | $20.63 | $20.63 | $20.63 | 0 |
| 2025-11-19 | $21.11 | $21.11 | $21.11 | $21.11 | 0 |
| 2025-11-18 | $21.19 | $21.19 | $21.19 | $21.19 | 0 |
| 2025-11-17 | $21.74 | $21.74 | $21.74 | $21.74 | 0 |
| 2025-11-14 | $22.01 | $22.01 | $22.01 | $22.01 | 0 |
| 2025-11-13 | $21.84 | $21.84 | $21.84 | $21.84 | 0 |
| 2025-11-12 | $22.14 | $22.14 | $22.14 | $22.14 | 0 |
| 2025-11-11 | $21.94 | $21.94 | $21.94 | $21.94 | 0 |
| 2025-11-10 | $21.90 | $21.90 | $21.90 | $21.90 | 0 |
| 2025-11-07 | $21.74 | $21.74 | $21.74 | $21.74 | 0 |
| 2025-11-06 | $21.67 | $21.67 | $21.67 | $21.67 | 0 |
| 2025-11-05 | $21.77 | $21.77 | $21.77 | $21.77 | 0 |
| 2025-11-04 | $21.72 | $21.72 | $21.72 | $21.72 | 0 |
| 2025-11-03 | $21.95 | $21.95 | $21.95 | $21.95 | 0 |
| 2025-10-31 | $21.92 | $21.92 | $21.92 | $21.92 | 0 |
| 2025-10-30 | $21.63 | $21.63 | $21.63 | $21.63 | 0 |
| 2025-10-29 | $21.54 | $21.54 | $21.54 | $21.54 | 0 |
| 2025-10-28 | $21.81 | $21.81 | $21.81 | $21.81 | 0 |
| 2025-10-27 | $21.79 | $21.79 | $21.79 | $21.79 | 0 |
| 2025-10-24 | $21.46 | $21.46 | $21.46 | $21.46 | 0 |
| 2025-10-23 | $21.32 | $21.32 | $21.32 | $21.32 | 0 |
| 2025-10-22 | $21.20 | $21.20 | $21.20 | $21.20 | 0 |
| 2025-10-21 | $21.31 | $21.31 | $21.31 | $21.31 | 0 |
| 2025-10-20 | $21.61 | $21.61 | $21.61 | $21.61 | 0 |
| 2025-10-17 | $21.23 | $21.23 | $21.23 | $21.23 | 0 |
| 2025-10-16 | $21.12 | $21.12 | $21.12 | $21.12 | 0 |
| 2025-10-15 | $21.06 | $21.06 | $21.06 | $21.06 | 0 |