FJPIX Fund Historical Price Quotes NMFQS:FJPIX
Japan Stock | Fidelity Investments
$21.50
↑
$0.35 (1.65%)
Last Updated: Feb 17, 2026
FJPIX Historical Data
You're viewing historical data for Fidelity Advisor Japan Fund - Class I (FJPIX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $20.21 | $20.21 | $20.21 | $20.21 | 0 |
| 2025-12-24 | $20.22 | $20.22 | $20.22 | $20.22 | 0 |
| 2025-12-23 | $20.21 | $20.21 | $20.21 | $20.21 | 0 |
| 2025-12-22 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2025-12-19 | $19.98 | $19.98 | $19.98 | $19.98 | 0 |
| 2025-12-18 | $19.86 | $19.86 | $19.86 | $19.86 | 0 |
| 2025-12-17 | $19.73 | $19.73 | $19.73 | $19.73 | 0 |
| 2025-12-16 | $20.13 | $20.13 | $20.13 | $20.13 | 0 |
| 2025-12-15 | $20.46 | $20.46 | $20.46 | $20.46 | 0 |
| 2025-12-12 | $20.14 | $20.14 | $20.14 | $20.14 | 0 |
| 2025-12-11 | $22.31 | $22.31 | $22.31 | $22.31 | 0 |
| 2025-12-10 | $22.32 | $22.32 | $22.32 | $22.32 | 0 |
| 2025-12-09 | $22.14 | $22.14 | $22.14 | $22.14 | 0 |
| 2025-12-08 | $22.21 | $22.21 | $22.21 | $22.21 | 0 |
| 2025-12-05 | $22.13 | $22.13 | $22.13 | $22.13 | 0 |
| 2025-12-04 | $22.10 | $22.10 | $22.10 | $22.10 | 0 |
| 2025-12-03 | $21.92 | $21.92 | $21.92 | $21.92 | 0 |
| 2025-12-02 | $21.84 | $21.84 | $21.84 | $21.84 | 0 |
| 2025-12-01 | $21.85 | $21.85 | $21.85 | $21.85 | 0 |
| 2025-11-28 | $22.02 | $22.02 | $22.02 | $22.02 | 0 |
| 2025-11-26 | $21.92 | $21.92 | $21.92 | $21.92 | 0 |
| 2025-11-25 | $21.63 | $21.63 | $21.63 | $21.63 | 0 |
| 2025-11-24 | $21.71 | $21.71 | $21.71 | $21.71 | 0 |
| 2025-11-21 | $21.48 | $21.48 | $21.48 | $21.48 | 0 |
| 2025-11-20 | $20.90 | $20.90 | $20.90 | $20.90 | 0 |
| 2025-11-19 | $21.38 | $21.38 | $21.38 | $21.38 | 0 |
| 2025-11-18 | $21.46 | $21.46 | $21.46 | $21.46 | 0 |
| 2025-11-17 | $22.02 | $22.02 | $22.02 | $22.02 | 0 |
| 2025-11-14 | $22.29 | $22.29 | $22.29 | $22.29 | 0 |
| 2025-11-13 | $22.12 | $22.12 | $22.12 | $22.12 | 0 |
| 2025-11-12 | $22.43 | $22.43 | $22.43 | $22.43 | 0 |
| 2025-11-11 | $22.23 | $22.23 | $22.23 | $22.23 | 0 |
| 2025-11-10 | $22.18 | $22.18 | $22.18 | $22.18 | 0 |
| 2025-11-07 | $22.02 | $22.02 | $22.02 | $22.02 | 0 |
| 2025-11-06 | $21.96 | $21.96 | $21.96 | $21.96 | 0 |
| 2025-11-05 | $22.05 | $22.05 | $22.05 | $22.05 | 0 |
| 2025-11-04 | $22.00 | $22.00 | $22.00 | $22.00 | 0 |
| 2025-11-03 | $22.23 | $22.23 | $22.23 | $22.23 | 0 |
| 2025-10-31 | $22.21 | $22.21 | $22.21 | $22.21 | 0 |
| 2025-10-30 | $21.91 | $21.91 | $21.91 | $21.91 | 0 |
| 2025-10-29 | $21.82 | $21.82 | $21.82 | $21.82 | 0 |
| 2025-10-28 | $22.10 | $22.10 | $22.10 | $22.10 | 0 |
| 2025-10-27 | $22.08 | $22.08 | $22.08 | $22.08 | 0 |
| 2025-10-24 | $21.74 | $21.74 | $21.74 | $21.74 | 0 |
| 2025-10-23 | $21.60 | $21.60 | $21.60 | $21.60 | 0 |
| 2025-10-22 | $21.48 | $21.48 | $21.48 | $21.48 | 0 |
| 2025-10-21 | $21.59 | $21.59 | $21.59 | $21.59 | 0 |
| 2025-10-20 | $21.89 | $21.89 | $21.89 | $21.89 | 0 |
| 2025-10-17 | $21.51 | $21.51 | $21.51 | $21.51 | 0 |
| 2025-10-16 | $21.40 | $21.40 | $21.40 | $21.40 | 0 |
| 2025-10-15 | $21.34 | $21.34 | $21.34 | $21.34 | 0 |