FJPCX Fund Historical Price Quotes NMFQS:FJPCX
Japan Stock | Fidelity Investments
$20.45
↑
$0.00 (0.00%)
Last Updated: Feb 17, 2026
FJPCX Historical Data
You're viewing historical data for Fidelity Advisor Japan Fund - Class C (FJPCX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $19.23 | $19.23 | $19.23 | $19.23 | 0 |
| 2025-12-24 | $19.24 | $19.24 | $19.24 | $19.24 | 0 |
| 2025-12-23 | $19.23 | $19.23 | $19.23 | $19.23 | 0 |
| 2025-12-22 | $19.03 | $19.03 | $19.03 | $19.03 | 0 |
| 2025-12-19 | $19.02 | $19.02 | $19.02 | $19.02 | 0 |
| 2025-12-18 | $18.91 | $18.91 | $18.91 | $18.91 | 0 |
| 2025-12-17 | $18.78 | $18.78 | $18.78 | $18.78 | 0 |
| 2025-12-16 | $19.16 | $19.16 | $19.16 | $19.16 | 0 |
| 2025-12-15 | $19.48 | $19.48 | $19.48 | $19.48 | 0 |
| 2025-12-12 | $19.18 | $19.18 | $19.18 | $19.18 | 0 |
| 2025-12-11 | $21.12 | $21.12 | $21.12 | $21.12 | 0 |
| 2025-12-10 | $21.14 | $21.14 | $21.14 | $21.14 | 0 |
| 2025-12-09 | $20.96 | $20.96 | $20.96 | $20.96 | 0 |
| 2025-12-08 | $21.03 | $21.03 | $21.03 | $21.03 | 0 |
| 2025-12-05 | $20.96 | $20.96 | $20.96 | $20.96 | 0 |
| 2025-12-04 | $20.93 | $20.93 | $20.93 | $20.93 | 0 |
| 2025-12-03 | $20.76 | $20.76 | $20.76 | $20.76 | 0 |
| 2025-12-02 | $20.69 | $20.69 | $20.69 | $20.69 | 0 |
| 2025-12-01 | $20.70 | $20.70 | $20.70 | $20.70 | 0 |
| 2025-11-28 | $20.85 | $20.85 | $20.85 | $20.85 | 0 |
| 2025-11-26 | $20.76 | $20.76 | $20.76 | $20.76 | 0 |
| 2025-11-25 | $20.49 | $20.49 | $20.49 | $20.49 | 0 |
| 2025-11-24 | $20.57 | $20.57 | $20.57 | $20.57 | 0 |
| 2025-11-21 | $20.34 | $20.34 | $20.34 | $20.34 | 0 |
| 2025-11-20 | $19.80 | $19.80 | $19.80 | $19.80 | 0 |
| 2025-11-19 | $20.26 | $20.26 | $20.26 | $20.26 | 0 |
| 2025-11-18 | $20.33 | $20.33 | $20.33 | $20.33 | 0 |
| 2025-11-17 | $20.86 | $20.86 | $20.86 | $20.86 | 0 |
| 2025-11-14 | $21.12 | $21.12 | $21.12 | $21.12 | 0 |
| 2025-11-13 | $20.96 | $20.96 | $20.96 | $20.96 | 0 |
| 2025-11-12 | $21.26 | $21.26 | $21.26 | $21.26 | 0 |
| 2025-11-11 | $21.06 | $21.06 | $21.06 | $21.06 | 0 |
| 2025-11-10 | $21.02 | $21.02 | $21.02 | $21.02 | 0 |
| 2025-11-07 | $20.87 | $20.87 | $20.87 | $20.87 | 0 |
| 2025-11-06 | $20.81 | $20.81 | $20.81 | $20.81 | 0 |
| 2025-11-05 | $20.90 | $20.90 | $20.90 | $20.90 | 0 |
| 2025-11-04 | $20.85 | $20.85 | $20.85 | $20.85 | 0 |
| 2025-11-03 | $21.07 | $21.07 | $21.07 | $21.07 | 0 |
| 2025-10-31 | $21.05 | $21.05 | $21.05 | $21.05 | 0 |
| 2025-10-30 | $20.77 | $20.77 | $20.77 | $20.77 | 0 |
| 2025-10-29 | $20.69 | $20.69 | $20.69 | $20.69 | 0 |
| 2025-10-28 | $20.95 | $20.95 | $20.95 | $20.95 | 0 |
| 2025-10-27 | $20.93 | $20.93 | $20.93 | $20.93 | 0 |
| 2025-10-24 | $20.61 | $20.61 | $20.61 | $20.61 | 0 |
| 2025-10-23 | $20.48 | $20.48 | $20.48 | $20.48 | 0 |
| 2025-10-22 | $20.36 | $20.36 | $20.36 | $20.36 | 0 |
| 2025-10-21 | $20.47 | $20.47 | $20.47 | $20.47 | 0 |
| 2025-10-20 | $20.76 | $20.76 | $20.76 | $20.76 | 0 |
| 2025-10-17 | $20.40 | $20.40 | $20.40 | $20.40 | 0 |
| 2025-10-16 | $20.29 | $20.29 | $20.29 | $20.29 | 0 |
| 2025-10-15 | $20.23 | $20.23 | $20.23 | $20.23 | 0 |