FIVQX Fund Historical Price Quotes NMFQS:FIVQX
Foreign Large Value | Fidelity Investments
$14.95
↑
$0.26 (1.77%)
Last Updated: Feb 17, 2026
FIVQX Historical Data
You're viewing historical data for Fidelity Advisor International Value Fund - Class I (FIVQX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $14.16 | $14.16 | $14.16 | $14.16 | 0 |
| 2025-12-24 | $14.15 | $14.15 | $14.15 | $14.15 | 0 |
| 2025-12-23 | $14.16 | $14.16 | $14.16 | $14.16 | 0 |
| 2025-12-22 | $14.06 | $14.06 | $14.06 | $14.06 | 0 |
| 2025-12-19 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2025-12-18 | $13.93 | $13.93 | $13.93 | $13.93 | 0 |
| 2025-12-17 | $13.84 | $13.84 | $13.84 | $13.84 | 0 |
| 2025-12-16 | $13.89 | $13.89 | $13.89 | $13.89 | 0 |
| 2025-12-15 | $13.98 | $13.98 | $13.98 | $13.98 | 0 |
| 2025-12-12 | $13.85 | $13.85 | $13.85 | $13.85 | 0 |
| 2025-12-11 | $14.25 | $14.25 | $14.25 | $14.25 | 0 |
| 2025-12-10 | $14.16 | $14.16 | $14.16 | $14.16 | 0 |
| 2025-12-09 | $13.96 | $13.96 | $13.96 | $13.96 | 0 |
| 2025-12-08 | $13.99 | $13.99 | $13.99 | $13.99 | 0 |
| 2025-12-05 | $13.97 | $13.97 | $13.97 | $13.97 | 0 |
| 2025-12-04 | $13.99 | $13.99 | $13.99 | $13.99 | 0 |
| 2025-12-03 | $13.94 | $13.94 | $13.94 | $13.94 | 0 |
| 2025-12-02 | $13.90 | $13.90 | $13.90 | $13.90 | 0 |
| 2025-12-01 | $13.82 | $13.82 | $13.82 | $13.82 | 0 |
| 2025-11-28 | $13.88 | $13.88 | $13.88 | $13.88 | 0 |
| 2025-11-26 | $13.83 | $13.83 | $13.83 | $13.83 | 0 |
| 2025-11-25 | $13.63 | $13.63 | $13.63 | $13.63 | 0 |
| 2025-11-24 | $13.48 | $13.48 | $13.48 | $13.48 | 0 |
| 2025-11-21 | $13.45 | $13.45 | $13.45 | $13.45 | 0 |
| 2025-11-20 | $13.23 | $13.23 | $13.23 | $13.23 | 0 |
| 2025-11-19 | $13.42 | $13.42 | $13.42 | $13.42 | 0 |
| 2025-11-18 | $13.53 | $13.53 | $13.53 | $13.53 | 0 |
| 2025-11-17 | $13.69 | $13.69 | $13.69 | $13.69 | 0 |
| 2025-11-14 | $13.88 | $13.88 | $13.88 | $13.88 | 0 |
| 2025-11-13 | $13.95 | $13.95 | $13.95 | $13.95 | 0 |
| 2025-11-12 | $14.05 | $14.05 | $14.05 | $14.05 | 0 |
| 2025-11-11 | $13.94 | $13.94 | $13.94 | $13.94 | 0 |
| 2025-11-10 | $13.86 | $13.86 | $13.86 | $13.86 | 0 |
| 2025-11-07 | $13.72 | $13.72 | $13.72 | $13.72 | 0 |
| 2025-11-06 | $13.68 | $13.68 | $13.68 | $13.68 | 0 |
| 2025-11-05 | $13.65 | $13.65 | $13.65 | $13.65 | 0 |
| 2025-11-04 | $13.54 | $13.54 | $13.54 | $13.54 | 0 |
| 2025-11-03 | $13.68 | $13.68 | $13.68 | $13.68 | 0 |
| 2025-10-31 | $13.68 | $13.68 | $13.68 | $13.68 | 0 |
| 2025-10-30 | $13.70 | $13.70 | $13.70 | $13.70 | 0 |
| 2025-10-29 | $13.73 | $13.73 | $13.73 | $13.73 | 0 |
| 2025-10-28 | $13.77 | $13.77 | $13.77 | $13.77 | 0 |
| 2025-10-27 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2025-10-24 | $13.63 | $13.63 | $13.63 | $13.63 | 0 |
| 2025-10-23 | $13.60 | $13.60 | $13.60 | $13.60 | 0 |
| 2025-10-22 | $13.53 | $13.53 | $13.53 | $13.53 | 0 |
| 2025-10-21 | $13.52 | $13.52 | $13.52 | $13.52 | 0 |
| 2025-10-20 | $13.62 | $13.62 | $13.62 | $13.62 | 0 |
| 2025-10-17 | $13.54 | $13.54 | $13.54 | $13.54 | 0 |
| 2025-10-16 | $13.59 | $13.59 | $13.59 | $13.59 | 0 |
| 2025-10-15 | $13.55 | $13.55 | $13.55 | $13.55 | 0 |