FIVPX Fund Historical Price Quotes NMFQS:FIVPX
Foreign Large Value | Fidelity Investments
$14.53
↑
$0.08 (0.55%)
Last Updated: Feb 17, 2026
FIVPX Historical Data
You're viewing historical data for Fidelity Advisor International Value Fund - Class M (FIVPX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $14.19 | $14.19 | $14.19 | $14.19 | 0 |
| 2025-12-19 | $14.03 | $14.03 | $14.03 | $14.03 | 0 |
| 2025-12-16 | $13.91 | $13.91 | $13.91 | $13.91 | 0 |
| 2025-12-05 | $13.94 | $13.94 | $13.94 | $13.94 | 0 |
| 2025-12-02 | $13.86 | $13.86 | $13.86 | $13.86 | 0 |
| 2025-12-01 | $13.78 | $13.78 | $13.78 | $13.78 | 0 |
| 2025-11-28 | $13.85 | $13.85 | $13.85 | $13.85 | 0 |
| 2025-11-25 | $13.60 | $13.60 | $13.60 | $13.60 | 0 |
| 2025-11-21 | $13.42 | $13.42 | $13.42 | $13.42 | 0 |
| 2025-11-14 | $13.84 | $13.84 | $13.84 | $13.84 | 0 |
| 2025-11-13 | $13.92 | $13.92 | $13.92 | $13.92 | 0 |
| 2025-11-10 | $13.83 | $13.83 | $13.83 | $13.83 | 0 |
| 2025-11-07 | $13.68 | $13.68 | $13.68 | $13.68 | 0 |
| 2025-10-31 | $13.65 | $13.65 | $13.65 | $13.65 | 0 |
| 2025-10-30 | $13.67 | $13.67 | $13.67 | $13.67 | 0 |
| 2025-10-29 | $13.70 | $13.70 | $13.70 | $13.70 | 0 |
| 2025-10-28 | $13.74 | $13.74 | $13.74 | $13.74 | 0 |
| 2025-10-27 | $13.72 | $13.72 | $13.72 | $13.72 | 0 |
| 2025-10-24 | $13.60 | $13.60 | $13.60 | $13.60 | 0 |
| 2025-10-23 | $13.57 | $13.57 | $13.57 | $13.57 | 0 |
| 2025-10-22 | $13.50 | $13.50 | $13.50 | $13.50 | 0 |
| 2025-10-21 | $13.50 | $13.50 | $13.50 | $13.50 | 0 |
| 2025-10-20 | $13.59 | $13.59 | $13.59 | $13.59 | 0 |
| 2025-10-17 | $13.51 | $13.51 | $13.51 | $13.51 | 0 |
| 2025-10-16 | $13.56 | $13.56 | $13.56 | $13.56 | 0 |
| 2025-10-15 | $13.53 | $13.53 | $13.53 | $13.53 | 0 |