FIVMX Fund Historical Price Quotes NMFQS:FIVMX
Foreign Large Value | Fidelity Investments
$14.68
↑
$0.00 (0.00%)
Last Updated: Feb 17, 2026
FIVMX Historical Data
You're viewing historical data for Fidelity Advisor International Value Fund - Class A (FIVMX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $14.16 | $14.16 | $14.16 | $14.16 | 0 |
| 2025-12-19 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2025-12-05 | $13.94 | $13.94 | $13.94 | $13.94 | 0 |
| 2025-11-28 | $13.85 | $13.85 | $13.85 | $13.85 | 0 |
| 2025-11-21 | $13.42 | $13.42 | $13.42 | $13.42 | 0 |
| 2025-11-14 | $13.85 | $13.85 | $13.85 | $13.85 | 0 |
| 2025-11-10 | $13.83 | $13.83 | $13.83 | $13.83 | 0 |
| 2025-11-07 | $13.69 | $13.69 | $13.69 | $13.69 | 0 |
| 2025-10-31 | $13.66 | $13.66 | $13.66 | $13.66 | 0 |
| 2025-10-30 | $13.67 | $13.67 | $13.67 | $13.67 | 0 |
| 2025-10-29 | $13.70 | $13.70 | $13.70 | $13.70 | 0 |
| 2025-10-28 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2025-10-27 | $13.72 | $13.72 | $13.72 | $13.72 | 0 |
| 2025-10-24 | $13.61 | $13.61 | $13.61 | $13.61 | 0 |
| 2025-10-23 | $13.57 | $13.57 | $13.57 | $13.57 | 0 |
| 2025-10-22 | $13.51 | $13.51 | $13.51 | $13.51 | 0 |
| 2025-10-21 | $13.50 | $13.50 | $13.50 | $13.50 | 0 |
| 2025-10-20 | $13.59 | $13.59 | $13.59 | $13.59 | 0 |
| 2025-10-17 | $13.51 | $13.51 | $13.51 | $13.51 | 0 |
| 2025-10-16 | $13.56 | $13.56 | $13.56 | $13.56 | 0 |
| 2025-10-15 | $13.53 | $13.53 | $13.53 | $13.53 | 0 |