FITMX Fund Historical Price Quotes NMFQS:FITMX
Foreign Large Growth | Fidelity Investments
$
↑
$0.00 (0.00%)
Last Updated: Feb 17, 2026
FITMX Historical Data
You're viewing historical data for Fidelity SAI International Mtm Idx (FITMX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $18.23 | $18.23 | $18.23 | $18.23 | 0 |
| 2025-12-24 | $18.25 | $18.25 | $18.25 | $18.25 | 0 |
| 2025-12-23 | $18.26 | $18.26 | $18.26 | $18.26 | 0 |
| 2025-12-22 | $18.14 | $18.14 | $18.14 | $18.14 | 0 |
| 2025-12-19 | $18.10 | $18.10 | $18.10 | $18.10 | 0 |
| 2025-12-18 | $17.96 | $17.96 | $17.96 | $17.96 | 0 |
| 2025-12-17 | $17.82 | $17.82 | $17.82 | $17.82 | 0 |
| 2025-12-16 | $17.95 | $17.95 | $17.95 | $17.95 | 0 |
| 2025-12-15 | $18.09 | $18.09 | $18.09 | $18.09 | 0 |
| 2025-12-12 | $17.92 | $17.92 | $17.92 | $17.92 | 0 |
| 2025-12-11 | $18.56 | $18.56 | $18.56 | $18.56 | 0 |
| 2025-12-10 | $18.55 | $18.55 | $18.55 | $18.55 | 0 |
| 2025-12-09 | $18.30 | $18.30 | $18.30 | $18.30 | 0 |
| 2025-12-08 | $18.38 | $18.38 | $18.38 | $18.38 | 0 |
| 2025-12-05 | $18.36 | $18.36 | $18.36 | $18.36 | 0 |
| 2025-12-04 | $18.40 | $18.40 | $18.40 | $18.40 | 0 |
| 2025-12-03 | $18.35 | $18.35 | $18.35 | $18.35 | 0 |
| 2025-12-02 | $18.30 | $18.30 | $18.30 | $18.30 | 0 |
| 2025-12-01 | $18.19 | $18.19 | $18.19 | $18.19 | 0 |
| 2025-11-28 | $18.33 | $18.33 | $18.33 | $18.33 | 0 |
| 2025-11-26 | $18.29 | $18.29 | $18.29 | $18.29 | 0 |
| 2025-11-25 | $18.03 | $18.03 | $18.03 | $18.03 | 0 |
| 2025-11-24 | $17.85 | $17.85 | $17.85 | $17.85 | 0 |
| 2025-11-21 | $17.81 | $17.81 | $17.81 | $17.81 | 0 |
| 2025-11-20 | $17.58 | $17.58 | $17.58 | $17.58 | 0 |
| 2025-11-19 | $17.76 | $17.76 | $17.76 | $17.76 | 0 |
| 2025-11-18 | $17.84 | $17.84 | $17.84 | $17.84 | 0 |
| 2025-11-17 | $18.15 | $18.15 | $18.15 | $18.15 | 0 |
| 2025-11-14 | $18.35 | $18.35 | $18.35 | $18.35 | 0 |
| 2025-11-13 | $18.40 | $18.40 | $18.40 | $18.40 | 0 |
| 2025-11-12 | $18.57 | $18.57 | $18.57 | $18.57 | 0 |
| 2025-11-11 | $18.45 | $18.45 | $18.45 | $18.45 | 0 |
| 2025-11-07 | $18.19 | $18.19 | $18.19 | $18.19 | 0 |
| 2025-11-06 | $18.19 | $18.19 | $18.19 | $18.19 | 0 |
| 2025-11-05 | $18.21 | $18.21 | $18.21 | $18.21 | 0 |
| 2025-11-04 | $18.11 | $18.11 | $18.11 | $18.11 | 0 |
| 2025-11-03 | $18.30 | $18.30 | $18.30 | $18.30 | 0 |
| 2025-10-31 | $18.26 | $18.26 | $18.26 | $18.26 | 0 |
| 2025-10-30 | $18.20 | $18.20 | $18.20 | $18.20 | 0 |
| 2025-10-29 | $18.18 | $18.18 | $18.18 | $18.18 | 0 |
| 2025-10-28 | $18.30 | $18.30 | $18.30 | $18.30 | 0 |
| 2025-10-27 | $18.26 | $18.26 | $18.26 | $18.26 | 0 |
| 2025-10-24 | $18.10 | $18.10 | $18.10 | $18.10 | 0 |
| 2025-10-23 | $18.06 | $18.06 | $18.06 | $18.06 | 0 |
| 2025-10-22 | $17.91 | $17.91 | $17.91 | $17.91 | 0 |
| 2025-10-21 | $17.98 | $17.98 | $17.98 | $17.98 | 0 |
| 2025-10-20 | $18.12 | $18.12 | $18.12 | $18.12 | 0 |
| 2025-10-17 | $17.93 | $17.93 | $17.93 | $17.93 | 0 |
| 2025-10-16 | $17.90 | $17.90 | $17.90 | $17.90 | 0 |
| 2025-10-15 | $17.82 | $17.82 | $17.82 | $17.82 | 0 |