FITLX Fund Historical Price Quotes NMFQS:FITLX
Large Blend | Fidelity Investments
$31.11
↑
$0.08 (0.26%)
Last Updated: Feb 17, 2026
FITLX Historical Data
You're viewing historical data for Fidelity U.S. Sustainability Index Fund (FITLX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $30.90 | $30.90 | $30.90 | $30.90 | 0 |
| 2025-12-24 | $30.89 | $30.89 | $30.89 | $30.89 | 0 |
| 2025-12-23 | $30.82 | $30.82 | $30.82 | $30.82 | 0 |
| 2025-12-22 | $30.66 | $30.66 | $30.66 | $30.66 | 0 |
| 2025-12-19 | $30.43 | $30.43 | $30.43 | $30.43 | 0 |
| 2025-12-18 | $30.13 | $30.13 | $30.13 | $30.13 | 0 |
| 2025-12-17 | $29.85 | $29.85 | $29.85 | $29.85 | 0 |
| 2025-12-16 | $30.27 | $30.27 | $30.27 | $30.27 | 0 |
| 2025-12-15 | $30.32 | $30.32 | $30.32 | $30.32 | 0 |
| 2025-12-12 | $30.26 | $30.26 | $30.26 | $30.26 | 0 |
| 2025-12-11 | $30.84 | $30.84 | $30.84 | $30.84 | 0 |
| 2025-12-10 | $30.77 | $30.77 | $30.77 | $30.77 | 0 |
| 2025-12-09 | $30.63 | $30.63 | $30.63 | $30.63 | 0 |
| 2025-12-08 | $30.65 | $30.65 | $30.65 | $30.65 | 0 |
| 2025-12-05 | $30.77 | $30.77 | $30.77 | $30.77 | 0 |
| 2025-12-04 | $30.70 | $30.70 | $30.70 | $30.70 | 0 |
| 2025-12-03 | $30.63 | $30.63 | $30.63 | $30.63 | 0 |
| 2025-12-02 | $30.51 | $30.51 | $30.51 | $30.51 | 0 |
| 2025-12-01 | $30.43 | $30.43 | $30.43 | $30.43 | 0 |
| 2025-11-28 | $30.56 | $30.56 | $30.56 | $30.56 | 0 |
| 2025-11-26 | $30.50 | $30.50 | $30.50 | $30.50 | 0 |
| 2025-11-25 | $30.32 | $30.32 | $30.32 | $30.32 | 0 |
| 2025-11-24 | $30.08 | $30.08 | $30.08 | $30.08 | 0 |
| 2025-11-21 | $29.63 | $29.63 | $29.63 | $29.63 | 0 |
| 2025-11-20 | $29.32 | $29.32 | $29.32 | $29.32 | 0 |
| 2025-11-19 | $29.79 | $29.79 | $29.79 | $29.79 | 0 |
| 2025-11-18 | $29.61 | $29.61 | $29.61 | $29.61 | 0 |
| 2025-11-17 | $29.92 | $29.92 | $29.92 | $29.92 | 0 |
| 2025-11-14 | $30.14 | $30.14 | $30.14 | $30.14 | 0 |
| 2025-11-13 | $30.11 | $30.11 | $30.11 | $30.11 | 0 |
| 2025-11-12 | $30.70 | $30.70 | $30.70 | $30.70 | 0 |
| 2025-11-11 | $30.63 | $30.63 | $30.63 | $30.63 | 0 |
| 2025-11-10 | $30.62 | $30.62 | $30.62 | $30.62 | 0 |
| 2025-11-07 | $30.01 | $30.01 | $30.01 | $30.01 | 0 |
| 2025-11-06 | $30.06 | $30.06 | $30.06 | $30.06 | 0 |
| 2025-11-05 | $30.47 | $30.47 | $30.47 | $30.47 | 0 |
| 2025-11-04 | $30.35 | $30.35 | $30.35 | $30.35 | 0 |
| 2025-11-03 | $30.78 | $30.78 | $30.78 | $30.78 | 0 |
| 2025-10-31 | $30.68 | $30.68 | $30.68 | $30.68 | 0 |
| 2025-10-30 | $30.65 | $30.65 | $30.65 | $30.65 | 0 |
| 2025-10-29 | $30.85 | $30.85 | $30.85 | $30.85 | 0 |
| 2025-10-28 | $30.83 | $30.83 | $30.83 | $30.83 | 0 |
| 2025-10-27 | $30.66 | $30.66 | $30.66 | $30.66 | 0 |
| 2025-10-24 | $30.21 | $30.21 | $30.21 | $30.21 | 0 |
| 2025-10-23 | $29.99 | $29.99 | $29.99 | $29.99 | 0 |
| 2025-10-22 | $29.84 | $29.84 | $29.84 | $29.84 | 0 |
| 2025-10-21 | $29.96 | $29.96 | $29.96 | $29.96 | 0 |
| 2025-10-20 | $29.97 | $29.97 | $29.97 | $29.97 | 0 |
| 2025-10-17 | $29.72 | $29.72 | $29.72 | $29.72 | 0 |
| 2025-10-16 | $29.52 | $29.52 | $29.52 | $29.52 | 0 |
| 2025-10-15 | $29.65 | $29.65 | $29.65 | $29.65 | 0 |