FISPX Fund Historical Price Quotes NMFQS:FISPX
Large Blend | Federated
$8.57
↑
$0.10 (1.18%)
Last Updated: Feb 17, 2026
FISPX Historical Data
You're viewing historical data for Federated Hermes Max-Cap Index Fund Institutional Shares (FISPX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $8.63 | $8.63 | $8.63 | $8.63 | 0 |
| 2025-12-24 | $8.64 | $8.64 | $8.64 | $8.64 | 0 |
| 2025-12-23 | $8.61 | $8.61 | $8.61 | $8.61 | 0 |
| 2025-12-22 | $8.57 | $8.57 | $8.57 | $8.57 | 0 |
| 2025-12-19 | $8.51 | $8.51 | $8.51 | $8.51 | 0 |
| 2025-12-18 | $8.44 | $8.44 | $8.44 | $8.44 | 0 |
| 2025-12-17 | $8.37 | $8.37 | $8.37 | $8.37 | 0 |
| 2025-12-16 | $8.47 | $8.47 | $8.47 | $8.47 | 0 |
| 2025-12-15 | $8.49 | $8.49 | $8.49 | $8.49 | 0 |
| 2025-12-12 | $9.14 | $9.14 | $9.14 | $9.14 | 0 |
| 2025-12-11 | $9.24 | $9.24 | $9.24 | $9.24 | 0 |
| 2025-12-10 | $9.21 | $9.21 | $9.21 | $9.21 | 0 |
| 2025-12-09 | $9.15 | $9.15 | $9.15 | $9.15 | 0 |
| 2025-12-08 | $9.16 | $9.16 | $9.16 | $9.16 | 0 |
| 2025-12-05 | $9.19 | $9.19 | $9.19 | $9.19 | 0 |
| 2025-12-04 | $9.17 | $9.17 | $9.17 | $9.17 | 0 |
| 2025-12-03 | $9.16 | $9.16 | $9.16 | $9.16 | 0 |
| 2025-12-02 | $9.13 | $9.13 | $9.13 | $9.13 | 0 |
| 2025-12-01 | $9.11 | $9.11 | $9.11 | $9.11 | 0 |
| 2025-11-28 | $9.15 | $9.15 | $9.15 | $9.15 | 0 |
| 2025-11-26 | $9.10 | $9.10 | $9.10 | $9.10 | 0 |
| 2025-11-25 | $9.04 | $9.04 | $9.04 | $9.04 | 0 |
| 2025-11-24 | $8.96 | $8.96 | $8.96 | $8.96 | 0 |
| 2025-11-21 | $8.82 | $8.82 | $8.82 | $8.82 | 0 |
| 2025-11-20 | $8.73 | $8.73 | $8.73 | $8.73 | 0 |
| 2025-11-19 | $8.87 | $8.87 | $8.87 | $8.87 | 0 |
| 2025-11-18 | $8.84 | $8.84 | $8.84 | $8.84 | 0 |
| 2025-11-17 | $8.91 | $8.91 | $8.91 | $8.91 | 0 |
| 2025-11-14 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2025-11-13 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2025-11-12 | $9.15 | $9.15 | $9.15 | $9.15 | 0 |
| 2025-11-11 | $9.14 | $9.14 | $9.14 | $9.14 | 0 |
| 2025-11-10 | $9.12 | $9.12 | $9.12 | $9.12 | 0 |
| 2025-11-07 | $8.98 | $8.98 | $8.98 | $8.98 | 0 |
| 2025-11-06 | $8.97 | $8.97 | $8.97 | $8.97 | 0 |
| 2025-11-05 | $9.07 | $9.07 | $9.07 | $9.07 | 0 |
| 2025-11-04 | $9.04 | $9.04 | $9.04 | $9.04 | 0 |
| 2025-11-03 | $9.15 | $9.15 | $9.15 | $9.15 | 0 |
| 2025-10-31 | $9.13 | $9.13 | $9.13 | $9.13 | 0 |
| 2025-10-30 | $9.11 | $9.11 | $9.11 | $9.11 | 0 |
| 2025-10-29 | $9.20 | $9.20 | $9.20 | $9.20 | 0 |
| 2025-10-28 | $9.20 | $9.20 | $9.20 | $9.20 | 0 |
| 2025-10-27 | $9.18 | $9.18 | $9.18 | $9.18 | 0 |
| 2025-10-24 | $9.07 | $9.07 | $9.07 | $9.07 | 0 |
| 2025-10-23 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2025-10-22 | $8.95 | $8.95 | $8.95 | $8.95 | 0 |
| 2025-10-21 | $8.99 | $8.99 | $8.99 | $8.99 | 0 |
| 2025-10-20 | $8.99 | $8.99 | $8.99 | $8.99 | 0 |
| 2025-10-17 | $8.90 | $8.90 | $8.90 | $8.90 | 0 |
| 2025-10-16 | $8.85 | $8.85 | $8.85 | $8.85 | 0 |
| 2025-10-15 | $8.91 | $8.91 | $8.91 | $8.91 | 0 |