FISMX Fund Historical Price Quotes NMFQS:FISMX
Foreign Small/Mid Blend | Fidelity Investments
$38.57
↑
$0.00 (0.00%)
Last Updated: Feb 08, 2026
FISMX Historical Data
You're viewing historical data for Fidelity International Small Cap Fund (FISMX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $36.82 | $36.82 | $36.82 | $36.82 | 0 |
| 2025-12-24 | $36.82 | $36.82 | $36.82 | $36.82 | 0 |
| 2025-12-23 | $36.86 | $36.86 | $36.86 | $36.86 | 0 |
| 2025-12-22 | $36.63 | $36.63 | $36.63 | $36.63 | 0 |
| 2025-12-19 | $36.50 | $36.50 | $36.50 | $36.50 | 0 |
| 2025-12-18 | $36.34 | $36.34 | $36.34 | $36.34 | 0 |
| 2025-12-17 | $36.12 | $36.12 | $36.12 | $36.12 | 0 |
| 2025-12-16 | $36.34 | $36.34 | $36.34 | $36.34 | 0 |
| 2025-12-15 | $36.58 | $36.58 | $36.58 | $36.58 | 0 |
| 2025-12-12 | $36.26 | $36.26 | $36.26 | $36.26 | 0 |
| 2025-12-11 | $37.73 | $37.73 | $37.73 | $37.73 | 0 |
| 2025-12-10 | $37.72 | $37.72 | $37.72 | $37.72 | 0 |
| 2025-12-09 | $37.50 | $37.50 | $37.50 | $37.50 | 0 |
| 2025-12-08 | $37.48 | $37.48 | $37.48 | $37.48 | 0 |
| 2025-12-05 | $37.50 | $37.50 | $37.50 | $37.50 | 0 |
| 2025-12-04 | $37.63 | $37.63 | $37.63 | $37.63 | 0 |
| 2025-12-03 | $37.49 | $37.49 | $37.49 | $37.49 | 0 |
| 2025-12-02 | $37.35 | $37.35 | $37.35 | $37.35 | 0 |
| 2025-12-01 | $37.42 | $37.42 | $37.42 | $37.42 | 0 |
| 2025-11-28 | $37.56 | $37.56 | $37.56 | $37.56 | 0 |
| 2025-11-26 | $37.27 | $37.27 | $37.27 | $37.27 | 0 |
| 2025-11-25 | $36.94 | $36.94 | $36.94 | $36.94 | 0 |
| 2025-11-24 | $36.68 | $36.68 | $36.68 | $36.68 | 0 |
| 2025-11-21 | $36.45 | $36.45 | $36.45 | $36.45 | 0 |
| 2025-11-20 | $36.00 | $36.00 | $36.00 | $36.00 | 0 |
| 2025-11-19 | $36.41 | $36.41 | $36.41 | $36.41 | 0 |
| 2025-11-18 | $36.49 | $36.49 | $36.49 | $36.49 | 0 |
| 2025-11-17 | $36.88 | $36.88 | $36.88 | $36.88 | 0 |
| 2025-11-14 | $37.19 | $37.19 | $37.19 | $37.19 | 0 |
| 2025-11-13 | $37.23 | $37.23 | $37.23 | $37.23 | 0 |
| 2025-11-12 | $37.23 | $37.23 | $37.23 | $37.23 | 0 |
| 2025-11-11 | $37.09 | $37.09 | $37.09 | $37.09 | 0 |
| 2025-11-10 | $36.97 | $36.97 | $36.97 | $36.97 | 0 |
| 2025-11-07 | $36.71 | $36.71 | $36.71 | $36.71 | 0 |
| 2025-11-06 | $36.60 | $36.60 | $36.60 | $36.60 | 0 |
| 2025-11-05 | $36.58 | $36.58 | $36.58 | $36.58 | 0 |
| 2025-11-04 | $36.46 | $36.46 | $36.46 | $36.46 | 0 |
| 2025-11-03 | $36.82 | $36.82 | $36.82 | $36.82 | 0 |
| 2025-10-31 | $36.78 | $36.78 | $36.78 | $36.78 | 0 |
| 2025-10-30 | $36.76 | $36.76 | $36.76 | $36.76 | 0 |
| 2025-10-29 | $36.99 | $36.99 | $36.99 | $36.99 | 0 |
| 2025-10-28 | $37.32 | $37.32 | $37.32 | $37.32 | 0 |
| 2025-10-27 | $37.49 | $37.49 | $37.49 | $37.49 | 0 |
| 2025-10-24 | $37.19 | $37.19 | $37.19 | $37.19 | 0 |
| 2025-10-23 | $37.11 | $37.11 | $37.11 | $37.11 | 0 |
| 2025-10-22 | $36.84 | $36.84 | $36.84 | $36.84 | 0 |
| 2025-10-21 | $36.71 | $36.71 | $36.71 | $36.71 | 0 |
| 2025-10-20 | $36.76 | $36.76 | $36.76 | $36.76 | 0 |
| 2025-10-17 | $36.61 | $36.61 | $36.61 | $36.61 | 0 |
| 2025-10-16 | $36.62 | $36.62 | $36.62 | $36.62 | 0 |
| 2025-10-15 | $36.61 | $36.61 | $36.61 | $36.61 | 0 |